Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:001.055,001.062,001.046,001.052,0089.400
2012-05-1100:00:001.050,001.070,001.044,001.065,00215.900
2012-05-1400:00:001.051,001.053,001.023,001.039,00228.200
2012-05-1600:00:001.007,001.043,00996,001.024,00335.100
2012-05-1700:00:001.024,001.024,00985,501.008,00373.900
2012-05-1800:00:00995,501.008,00974,50975,00177.800
2012-05-2100:00:00966,50990,00962,00986,50140.500
2012-05-2200:00:00991,501.000,00983,00996,00128.800
2012-05-2300:00:00981,50985,50950,00976,00309.800
2012-05-2400:00:00977,001.000,00977,00995,50300.500
2012-05-2500:00:00999,001.004,00986,50995,00258.500
2012-05-2800:00:001.010,001.010,00990,50998,5087.500
2012-05-2900:00:001.004,001.016,00997,001.011,00172.200
2012-05-3000:00:001.007,001.009,00979,00985,50233.500
2012-05-3100:00:00983,50989,48970,00979,00307.100
2012-06-0100:00:00987,00991,50960,00968,00270.500
2012-06-0600:00:00974,001.005,00974,001.003,00154.200
2012-06-0700:00:001.011,001.025,00994,501.002,00395.600
2012-06-0800:00:00998,501.000,00967,50976,00496.500
2012-06-1100:00:001.006,001.015,00983,00983,00416.600
2012-06-1200:00:00991,501.002,00956,65968,00545.200
2012-06-1300:00:00977,00977,00959,00966,00567.300
2012-06-1400:00:00964,00977,00950,00970,50592.000
2012-06-1500:00:00983,001.010,61972,001.010,003.564.400
2012-06-1800:00:001.015,001.027,001.001,001.006,00342.200
2012-06-1900:00:001.017,001.028,28983,001.025,00194.100
2012-06-2000:00:001.027,001.054,001.020,001.041,00125.400
2012-06-2100:00:001.038,001.060,001.036,001.043,00112.400
2012-06-2200:00:001.043,001.069,001.040,001.052,00118.800
2012-06-2500:00:001.052,001.060,001.039,001.050,0052.100
2012-06-2600:00:001.047,001.059,001.029,001.038,00107.300
2012-06-2700:00:001.046,001.051,001.030,001.041,0053.100
2012-06-2800:00:001.046,001.056,001.032,001.042,00133.800
2012-06-2900:00:001.067,001.080,001.061,001.075,0083.600
2012-07-0200:00:001.070,001.104,001.070,001.098,0090.100
2012-07-0300:00:001.091,001.112,001.091,001.104,0076.100
2012-07-0400:00:001.101,001.108,001.095,001.102,0010.000
2012-07-0500:00:001.095,001.100,001.074,001.089,0091.700
2012-07-0600:00:001.080,001.084,001.044,001.052,00214.400
2012-07-0900:00:001.065,001.065,001.026,001.031,00115.200
2012-07-1000:00:001.027,001.042,001.027,001.038,0060.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters