Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:001.027,001.042,001.027,001.038,0060.700
2012-07-1100:00:001.031,001.054,001.030,001.046,0029.200
2012-07-1200:00:001.040,001.040,001.025,001.030,0067.100
2012-07-1300:00:001.044,001.051,001.035,001.047,0037.700
2012-07-1600:00:001.052,001.064,001.050,001.050,0050.100
2012-07-1700:00:001.055,001.066,141.047,001.047,0065.200
2012-07-1800:00:001.046,001.074,001.042,001.049,0077.900
2012-07-1900:00:001.053,001.086,001.052,001.079,0074.300
2012-07-2000:00:001.083,001.084,001.061,001.072,0043.700
2012-07-2300:00:001.068,001.075,001.027,001.035,00167.400
2012-07-2400:00:001.035,001.036,001.008,001.016,0049.700
2012-07-2500:00:001.009,001.034,001.009,001.032,0018.900
2012-07-2600:00:001.028,001.049,001.013,871.035,0075.900
2012-07-2700:00:001.027,001.042,001.022,921.042,0032.000
2012-07-3100:00:001.012,001.063,001.012,001.053,00135.000
2012-08-0100:00:001.043,001.058,001.043,001.058,0029.600
2012-08-0200:00:001.052,001.088,001.040,001.040,0074.200
2012-08-0300:00:001.038,001.082,001.038,001.077,00101.700
2012-08-0600:00:001.076,001.093,001.073,001.087,0045.700
2012-08-0700:00:001.086,001.097,001.080,771.094,0038.700
2012-08-0800:00:001.098,001.107,001.088,611.107,0056.100
2012-08-0900:00:001.105,001.110,001.097,311.110,0051.300
2012-08-1000:00:001.133,001.179,001.090,001.122,0040.200
2012-08-1400:00:001.132,001.139,001.127,001.139,0028.100
2012-08-1500:00:001.131,001.137,001.130,001.134,0047.800
2012-08-1600:00:001.131,001.142,001.131,001.140,0013.700
2012-08-1700:00:001.140,001.162,001.140,001.162,0023.100
2012-08-2000:00:001.159,001.167,001.153,001.156,0072.000
2012-08-2100:00:001.163,001.180,001.148,001.172,0069.600
2012-08-2200:00:001.160,001.160,001.143,001.151,0016.100
2012-08-2300:00:001.159,001.165,401.139,001.139,0011.100
2012-08-2400:00:001.142,001.142,001.130,001.131,0020.600
2012-08-2700:00:001.131,001.131,001.131,001.131,000
2012-08-2800:00:001.132,001.142,001.131,001.133,007.400
2012-08-2900:00:001.140,001.140,001.130,001.139,0019.100
2012-08-3000:00:001.138,001.141,001.133,001.136,0019.500
2012-08-3100:00:001.141,001.164,001.136,181.160,0045.300
2012-09-0300:00:001.154,001.162,001.144,001.160,0015.600
2012-09-0400:00:001.154,001.166,001.140,001.165,0044.300
2012-09-0500:00:001.165,001.166,001.152,001.163,0051.700
2012-09-0600:00:001.163,001.190,001.162,001.190,0041.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters