Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-06-0700:00:001.695,001.715,001.669,001.715,0043.300
2013-06-1300:00:001.642,001.659,001.606,941.655,0040.900
2013-06-1400:00:001.660,001.680,001.659,001.665,008.200
2013-06-1700:00:001.671,001.703,001.671,001.702,0056.900
2013-06-2400:00:001.643,001.646,001.596,001.614,0020.700
2013-07-0100:00:001.726,001.773,001.723,001.751,0033.900
2013-07-0200:00:001.752,001.782,001.749,001.782,0019.500
2013-07-0300:00:001.761,001.789,001.731,001.789,0074.700
2013-07-1700:00:001.914,001.928,001.902,001.928,0028.000
2013-07-1800:00:001.913,001.934,001.905,001.919,0043.500
2013-07-2300:00:001.973,001.987,001.962,001.978,0028.200
2013-07-2400:00:001.979,001.979,001.959,001.962,0014.200
2013-08-2000:00:001.879,001.901,001.857,001.901,0024.500
2013-08-2100:00:001.913,001.917,001.853,001.853,0040.000
2013-08-2200:00:001.857,001.906,001.852,001.902,0015.400
2013-08-2300:00:001.906,001.926,001.886,001.912,0014.200
2013-08-2600:00:001.912,001.912,001.912,001.912,000
2013-08-2700:00:001.902,001.924,001.861,001.861,0032.600
2013-08-2800:00:001.850,001.851,001.798,001.839,0020.100
2013-09-0200:00:001.862,001.906,001.862,001.906,0020.800
2013-09-1200:00:001.995,002.001,001.968,001.977,0055.500
2013-09-1300:00:001.969,002.025,001.969,002.025,00130.100
2013-09-1600:00:002.030,002.049,002.023,002.049,0048.200
2013-09-1700:00:002.044,002.070,002.042,002.057,0028.200
2013-09-1800:00:002.049,002.058,002.037,002.054,0035.100
2013-09-2400:00:002.157,002.157,002.123,002.127,0069.900
2013-09-2500:00:002.150,002.153,002.108,002.153,0032.100
2013-10-0100:00:002.154,002.193,002.145,002.193,0020.500
2013-10-0200:00:002.164,002.178,002.145,002.155,0054.400
2013-10-0800:00:002.150,002.160,002.135,002.144,0042.100
2013-10-0900:00:002.151,002.151,002.096,562.116,0033.700
2013-10-2900:00:002.203,002.210,002.191,002.194,0029.700
2013-10-3000:00:002.201,002.201,002.151,002.151,008.600
2013-11-0700:00:002.108,002.108,002.027,002.031,00103.400
2013-11-1100:00:002.000,002.045,001.996,002.042,0074.800
2013-11-1200:00:002.028,002.050,002.016,802.023,0036.400
2013-11-1300:00:002.020,002.020,001.987,002.005,0033.400
2013-11-1900:00:002.006,002.011,001.997,002.000,0016.600
2013-11-2000:00:001.991,002.010,001.991,001.991,0027.600
2013-11-2800:00:001.971,001.980,001.965,001.965,0022.200
2013-11-2900:00:001.977,001.994,001.957,001.957,0043.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters