Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Notícias SABMILLER  Download de Históricos Metastock SABMILLER e Outros  Análise Técnica SABMILLER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.094,001.102,001.086,001.100,002.445.700
2005-10-0600:00:001.098,001.098,001.063,001.066,005.102.400
2005-10-0700:00:001.061,001.077,001.040,001.044,004.313.200
2005-10-1000:00:001.048,001.065,001.048,001.057,001.980.000
2005-10-1100:00:001.057,001.081,001.048,001.058,005.034.000
2005-10-1200:00:001.048,001.051,001.024,001.035,006.924.700
2005-10-1300:00:001.038,001.039,001.016,001.023,006.474.600
2005-10-1400:00:001.027,001.032,001.010,001.021,004.478.800
2005-10-1700:00:001.026,001.036,001.016,001.030,002.928.400
2005-10-1800:00:001.026,001.039,001.021,001.024,005.097.800
2005-10-1900:00:001.022,001.022,00987,00993,008.234.200
2005-10-2000:00:001.007,001.009,00977,001.002,002.238.300
2005-10-2100:00:00998,001.005,00981,00991,003.755.900
2005-10-2400:00:00999,001.019,00991,001.013,002.266.200
2005-10-2500:00:001.019,001.026,001.002,001.007,003.995.100
2005-10-2600:00:00980,001.039,00980,001.038,005.042.300
2005-10-2700:00:001.020,001.044,001.015,001.021,004.123.100
2005-10-2800:00:001.023,001.031,001.007,001.031,002.828.600
2005-10-3100:00:001.040,001.069,001.036,001.066,004.050.400
2005-11-0100:00:001.060,001.063,001.048,001.063,004.221.200
2005-11-0200:00:001.057,001.074,001.056,001.066,003.243.700
2005-11-0300:00:001.063,001.070,001.058,001.069,002.307.600
2005-11-0400:00:001.070,001.081,001.061,001.067,002.221.400
2005-11-0700:00:001.040,001.085,001.040,001.084,001.432.000
2005-11-0800:00:001.085,001.085,001.060,001.073,003.429.000
2005-11-0900:00:001.076,001.089,001.068,001.081,004.960.300
2005-11-1000:00:001.085,001.087,001.042,001.053,006.878.100
2005-11-1100:00:001.065,001.072,001.060,001.065,002.155.800
2005-11-1400:00:001.062,001.088,001.059,001.062,003.455.600
2005-11-1500:00:001.064,001.064,001.048,001.056,004.877.600
2005-11-1600:00:001.060,001.060,001.021,001.034,005.060.700
2005-11-1700:00:001.040,001.041,001.030,001.036,005.853.600
2005-11-1800:00:001.045,001.045,001.022,001.024,007.849.900
2005-11-2100:00:001.033,001.034,001.027,001.029,003.866.600
2005-11-2200:00:001.036,001.040,001.028,001.034,002.993.300
2005-11-2300:00:001.037,001.059,001.031,001.052,003.972.500
2005-11-2400:00:001.059,001.067,001.055,001.060,001.834.200
2005-11-2500:00:001.067,001.074,001.061,001.070,001.502.800
2005-11-2800:00:001.080,001.080,001.062,001.064,004.223.300
2005-11-2900:00:001.068,001.077,001.057,001.073,004.039.200
2005-11-3000:00:001.067,001.067,001.027,001.027,005.569.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters