Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Notícias SABMILLER  Download de Históricos Metastock SABMILLER e Outros  Análise Técnica SABMILLER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00602,00627,00598,00621,006.794.400
2004-05-2000:00:00628,00662,00628,00660,5014.055.700
2004-05-2100:00:00657,00678,00654,00666,509.765.100
2004-05-2400:00:00661,50682,00661,50673,004.819.800
2004-05-2500:00:00672,00674,00663,00665,003.290.900
2004-05-2600:00:00669,00669,00660,00661,004.209.900
2004-05-2700:00:00663,00667,00656,50658,004.065.900
2004-05-2800:00:00657,00659,50654,50659,003.741.900
2004-05-3100:00:00659,00659,00659,00659,000
2004-06-0100:00:00657,00657,00648,50650,002.735.200
2004-06-0200:00:00657,00657,00647,00652,003.801.000
2004-06-0300:00:00657,00674,00657,00670,007.022.900
2004-06-0400:00:00669,50680,00667,50676,502.784.800
2004-06-0700:00:00678,00679,50675,50677,002.132.700
2004-06-0800:00:00677,50677,50668,00671,004.676.800
2004-06-0900:00:00675,00675,00668,00672,503.576.500
2004-06-1000:00:00667,00674,50665,00674,501.565.000
2004-06-1100:00:00682,50682,50673,00682,502.573.000
2004-06-1400:00:00683,00683,00673,00676,002.008.300
2004-06-1500:00:00677,00683,50666,50681,001.574.900
2004-06-1600:00:00678,00692,00678,00685,503.272.300
2004-06-1700:00:00685,50693,00681,50690,502.226.000
2004-06-1800:00:00685,50687,00685,00686,502.479.000
2004-06-2100:00:00687,00693,50686,50689,502.544.800
2004-06-2200:00:00689,00693,50686,00686,003.468.700
2004-06-2300:00:00692,50706,00690,00704,504.040.200
2004-06-2400:00:00698,00709,00698,00707,003.943.800
2004-06-2500:00:00708,50710,50703,50710,502.160.100
2004-06-2800:00:00705,00713,50704,00707,002.529.900
2004-06-2900:00:00705,50715,00704,00713,503.383.400
2004-06-3000:00:00714,50718,00709,50713,503.512.900
2004-07-0100:00:00720,00720,00705,50706,002.424.500
2004-07-0200:00:00707,50710,50703,50706,002.126.000
2004-07-0500:00:00706,00706,00695,50699,001.906.500
2004-07-0600:00:00701,00704,00696,00700,002.851.100
2004-07-0700:00:00695,00700,00689,00694,002.509.700
2004-07-0800:00:00692,00701,00686,50701,002.357.000
2004-07-0900:00:00704,00704,50698,00704,502.714.300
2004-07-1200:00:00703,50703,50692,00694,501.738.200
2004-07-1300:00:00698,50698,50688,00692,002.112.600
2004-07-1400:00:00691,50703,50689,50703,502.146.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters