Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Notícias SABMILLER  Download de Históricos Metastock SABMILLER e Outros  Análise Técnica SABMILLER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.005,001.008,00998,501.001,501.960.400
2005-08-1100:00:001.000,001.011,00996,001.005,002.813.900
2005-08-1200:00:001.010,001.010,00993,50999,001.722.500
2005-08-1500:00:001.001,001.010,50997,501.002,002.325.600
2005-08-1600:00:001.010,001.010,00999,501.001,507.294.000
2005-08-1700:00:001.003,001.020,00995,50998,509.462.200
2005-08-1800:00:001.002,001.002,00985,00988,0011.018.600
2005-08-1900:00:00990,00995,00985,00988,002.509.700
2005-08-2200:00:00983,00995,00980,00993,001.347.700
2005-08-2300:00:00988,001.000,00987,50987,504.841.500
2005-08-2400:00:00988,00991,00981,00982,505.818.100
2005-08-2500:00:00980,00987,50961,50976,503.466.700
2005-08-2600:00:00976,50984,50965,00969,002.502.500
2005-08-2900:00:00969,00969,00969,00969,000
2005-08-3000:00:00976,00978,00962,00962,003.133.400
2005-08-3100:00:00967,00978,50960,00978,503.611.100
2005-09-0100:00:00979,001.003,00977,00998,503.268.300
2005-09-0200:00:001.000,001.012,50988,501.006,502.467.900
2005-09-0500:00:001.010,001.018,501.006,001.008,001.576.800
2005-09-0600:00:001.010,001.020,001.006,001.015,002.163.800
2005-09-0700:00:001.020,001.020,001.002,501.006,501.331.200
2005-09-0800:00:001.009,001.009,001.002,001.007,001.744.200
2005-09-0900:00:001.012,001.019,001.007,501.011,002.255.700
2005-09-1200:00:001.020,001.021,501.008,501.018,002.488.900
2005-09-1300:00:001.015,001.020,001.006,001.009,002.337.700
2005-09-1400:00:001.015,001.020,001.011,501.020,003.188.000
2005-09-1500:00:001.022,001.028,001.016,501.024,002.339.800
2005-09-1600:00:001.025,501.040,001.011,001.036,0013.206.500
2005-09-1900:00:001.037,001.037,001.027,001.034,002.644.500
2005-09-2000:00:001.034,001.038,001.031,001.034,004.568.400
2005-09-2100:00:001.025,001.052,001.025,001.028,003.906.900
2005-09-2200:00:001.030,001.040,001.027,001.040,002.258.800
2005-09-2300:00:001.049,001.057,001.036,001.045,003.111.200
2005-09-2600:00:001.053,001.091,001.047,001.079,004.987.600
2005-09-2700:00:001.061,001.084,001.061,001.070,002.737.200
2005-09-2800:00:001.078,001.097,001.073,001.097,004.379.000
2005-09-2900:00:001.078,001.099,001.078,001.088,002.554.700
2005-09-3000:00:001.090,001.136,001.090,001.099,006.106.800
2005-10-0300:00:001.107,001.114,001.089,001.093,003.372.300
2005-10-0400:00:001.093,001.099,001.083,001.098,002.123.400
2005-10-0500:00:001.094,001.102,001.086,001.100,002.445.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters