Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Notícias SABMILLER  Download de Históricos Metastock SABMILLER e Outros  Análise Técnica SABMILLER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00805,00805,00788,00791,002.270.100
2005-04-2100:00:00788,50817,00788,50813,004.806.800
2005-04-2200:00:00817,50819,00811,00815,501.684.000
2005-04-2500:00:00816,50816,50809,50813,001.555.800
2005-04-2600:00:00814,00814,00795,00805,001.822.900
2005-04-2700:00:00805,00808,00800,00804,001.874.900
2005-04-2800:00:00803,50809,00770,00775,003.803.200
2005-04-2900:00:00770,50776,50760,50774,504.838.900
2005-05-0200:00:00774,50774,50774,50774,500
2005-05-0300:00:00781,00797,50781,00784,502.657.100
2005-05-0400:00:00788,00799,50785,50799,001.797.800
2005-05-0500:00:00805,00820,00805,00808,002.747.500
2005-05-0600:00:00812,50814,50807,00810,002.184.900
2005-05-0900:00:00810,00813,00804,00812,001.574.800
2005-05-1000:00:00815,00821,50811,50816,502.349.500
2005-05-1100:00:00816,00825,50814,00820,504.016.300
2005-05-1200:00:00827,00831,50825,00828,502.574.900
2005-05-1300:00:00829,50829,50812,50813,503.158.100
2005-05-1600:00:00810,50817,00810,50815,501.234.500
2005-05-1700:00:00815,00821,00813,00815,002.357.800
2005-05-1800:00:00820,00831,00817,00831,004.055.800
2005-05-1900:00:00835,00836,50818,00828,005.702.300
2005-05-2000:00:00830,00847,00825,00844,504.823.300
2005-05-2300:00:00843,00848,00831,50841,002.713.700
2005-05-2400:00:00842,00850,00840,00846,502.324.900
2005-05-2500:00:00847,00851,00835,50837,002.834.000
2005-05-2600:00:00835,50847,50830,00838,002.231.300
2005-05-2700:00:00841,50847,50834,00836,002.970.800
2005-05-3000:00:00836,00836,00836,00836,000
2005-05-3100:00:00839,50851,00821,50845,004.397.900
2005-06-0100:00:00846,50846,50832,00834,503.481.100
2005-06-0200:00:00834,00834,00810,00823,004.036.400
2005-06-0300:00:00823,00823,00823,00823,000
2005-06-0600:00:00824,00829,00818,50823,501.714.000
2005-06-0700:00:00827,50835,00824,00835,001.648.500
2005-06-0800:00:00834,50846,50832,00846,002.782.400
2005-06-0900:00:00841,50849,50841,50847,502.400.300
2005-06-1000:00:00846,00848,50840,50845,501.238.100
2005-06-1300:00:00852,00854,00832,50852,002.814.100
2005-06-1400:00:00852,50853,50844,50846,001.952.400
2005-06-1500:00:00844,00849,00843,00843,003.400.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters