(Login BolsaPT & Canal Forex) |
|
 QUEENSTON MNG - [Ticker: QMI.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para QMI.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-06-07 | 00:00:00 | 4,23 | 4,34 | 4,08 | 4,08 | 43.600 | | 2010-06-08 | 00:00:00 | 4,17 | 4,27 | 4,15 | 4,18 | 56.100 | | 2010-06-09 | 00:00:00 | 4,17 | 4,17 | 4,10 | 4,13 | 16.700 | | 2010-06-10 | 00:00:00 | 4,14 | 4,15 | 4,01 | 4,01 | 46.400 | | 2010-06-11 | 00:00:00 | 4,12 | 4,25 | 4,11 | 4,24 | 15.900 | | 2010-06-14 | 00:00:00 | 4,23 | 4,25 | 4,05 | 4,17 | 50.100 | | 2010-06-15 | 00:00:00 | 4,15 | 4,27 | 4,09 | 4,19 | 54.200 | | 2010-06-16 | 00:00:00 | 4,17 | 4,17 | 4,07 | 4,17 | 18.200 | | 2010-06-17 | 00:00:00 | 4,11 | 4,24 | 4,11 | 4,15 | 20.400 | | 2010-06-18 | 00:00:00 | 4,15 | 4,27 | 4,12 | 4,27 | 60.300 | | 2010-06-21 | 00:00:00 | 4,22 | 4,35 | 4,20 | 4,35 | 27.100 | | 2010-06-22 | 00:00:00 | 4,31 | 4,40 | 4,25 | 4,32 | 18.300 | | 2010-06-23 | 00:00:00 | 4,34 | 4,34 | 4,19 | 4,19 | 22.000 | | 2010-06-24 | 00:00:00 | 4,10 | 4,20 | 4,05 | 4,10 | 32.600 | | 2010-06-25 | 00:00:00 | 4,11 | 4,21 | 4,10 | 4,15 | 21.600 | | 2010-06-28 | 00:00:00 | 4,10 | 4,13 | 4,02 | 4,03 | 60.500 | | 2010-06-29 | 00:00:00 | 4,02 | 4,09 | 3,84 | 3,91 | 45.200 | | 2010-06-30 | 00:00:00 | 3,91 | 4,02 | 3,83 | 3,83 | 56.500 | | 2010-07-02 | 00:00:00 | 3,81 | 3,83 | 3,78 | 3,80 | 2.500 | | 2010-07-05 | 00:00:00 | 3,79 | 3,79 | 3,50 | 3,70 | 21.900 | | 2010-07-06 | 00:00:00 | 3,61 | 3,85 | 3,61 | 3,79 | 22.800 | | 2010-07-07 | 00:00:00 | 3,71 | 3,85 | 3,69 | 3,74 | 25.000 | | 2010-07-08 | 00:00:00 | 3,69 | 3,69 | 3,61 | 3,62 | 16.800 | | 2010-07-09 | 00:00:00 | 3,65 | 3,75 | 3,65 | 3,75 | 23.500 | | 2010-07-12 | 00:00:00 | 3,70 | 3,70 | 3,62 | 3,65 | 37.200 | | 2010-07-13 | 00:00:00 | 3,74 | 3,74 | 3,58 | 3,58 | 8.100 | | 2010-07-14 | 00:00:00 | 3,65 | 3,65 | 3,59 | 3,62 | 8.000 | | 2010-07-15 | 00:00:00 | 3,59 | 3,60 | 3,51 | 3,55 | 52.400 | | 2010-07-16 | 00:00:00 | 3,55 | 3,55 | 3,40 | 3,54 | 29.500 | | 2010-07-19 | 00:00:00 | 3,51 | 3,54 | 3,51 | 3,51 | 18.600 | | 2010-07-20 | 00:00:00 | 3,51 | 3,51 | 3,41 | 3,45 | 28.800 | | 2010-07-21 | 00:00:00 | 3,44 | 3,44 | 3,41 | 3,41 | 18.200 | | 2010-07-22 | 00:00:00 | 3,40 | 3,41 | 3,36 | 3,36 | 18.800 | | 2010-07-23 | 00:00:00 | 3,39 | 3,40 | 3,36 | 3,40 | 24.000 | | 2010-07-26 | 00:00:00 | 3,40 | 3,40 | 3,36 | 3,36 | 16.900 | | 2010-07-27 | 00:00:00 | 3,36 | 3,36 | 3,24 | 3,24 | 42.100 | | 2010-07-28 | 00:00:00 | 3,21 | 3,36 | 3,21 | 3,35 | 69.000 | | 2010-07-29 | 00:00:00 | 3,35 | 3,35 | 3,28 | 3,34 | 69.700 | | 2010-07-30 | 00:00:00 | 3,35 | 3,44 | 3,22 | 3,44 | 50.600 | | 2010-08-03 | 00:00:00 | 3,45 | 3,45 | 3,40 | 3,40 | 13.500 | | 2010-08-04 | 00:00:00 | 3,37 | 3,40 | 3,34 | 3,39 | 38.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
