Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
QUEENSTON MNG - [Ticker: QMI.TO]Gráfico QUEENSTON MNG  Notícias QUEENSTON MNG  Download de Históricos Metastock QUEENSTON MNG e Outros  Análise Técnica QUEENSTON MNG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QMI.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2600:00:005,805,805,765,7835.800
2010-11-2900:00:005,785,785,655,7055.000
2010-11-3000:00:005,786,185,746,12244.300
2010-12-0100:00:006,126,175,855,90147.400
2010-12-0200:00:005,996,055,855,87148.000
2010-12-0300:00:005,915,955,825,85128.100
2010-12-0600:00:005,895,895,775,84133.300
2010-12-0700:00:005,855,855,635,6476.700
2010-12-0800:00:005,635,645,535,6059.500
2010-12-0900:00:005,575,575,505,5599.500
2010-12-1000:00:005,515,555,425,4888.500
2010-12-1300:00:005,505,605,505,60117.000
2010-12-1400:00:005,535,685,535,6282.700
2010-12-1500:00:005,535,605,505,6085.500
2010-12-1600:00:005,505,605,405,5569.300
2010-12-1700:00:005,545,675,495,5123.900
2010-12-2000:00:005,515,595,425,4970.200
2010-12-2100:00:005,505,555,435,52499.900
2010-12-2200:00:005,475,705,475,64138.700
2010-12-2300:00:005,565,675,505,6586.000
2010-12-2400:00:005,705,945,705,9039.200
2010-12-2900:00:005,996,145,986,08129.400
2010-12-3000:00:006,086,135,986,0031.300
2010-12-3100:00:005,956,015,745,98130.200
2011-01-0400:00:005,855,855,625,65161.500
2011-01-0500:00:005,695,705,585,65134.500
2011-01-0600:00:005,615,655,425,54138.300
2011-01-0700:00:005,505,565,475,4935.100
2011-01-1000:00:005,565,605,475,5116.800
2011-01-1100:00:005,635,635,405,54609.800
2011-01-1200:00:005,605,615,365,60179.200
2011-01-1300:00:005,655,655,455,65214.000
2011-01-1400:00:005,515,605,435,5439.700
2011-01-1700:00:005,545,545,435,4722.400
2011-01-1800:00:005,555,555,465,4614.100
2011-01-1900:00:005,495,545,475,4920.600
2011-01-2000:00:005,455,465,255,2850.400
2011-01-2100:00:005,355,355,225,3340.200
2011-01-2400:00:005,215,255,165,1743.600
2011-01-2500:00:005,165,195,035,0560.100
2011-01-2600:00:005,095,175,045,1296.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters