Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
QUEENSTON MNG - [Ticker: QMI.TO]Gráfico QUEENSTON MNG  Notícias QUEENSTON MNG  Download de Históricos Metastock QUEENSTON MNG e Outros  Análise Técnica QUEENSTON MNG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QMI.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-3000:00:004,664,724,624,7264.100
2010-10-0100:00:004,724,784,654,7850.200
2010-10-0400:00:004,784,784,644,6636.900
2010-10-0500:00:004,754,764,664,7165.000
2010-10-0600:00:004,704,754,604,70120.800
2010-10-0700:00:004,704,754,654,7561.100
2010-10-0800:00:004,744,754,494,5691.000
2010-10-1200:00:004,594,744,594,7029.300
2010-10-1300:00:004,744,744,604,6956.600
2010-10-1400:00:004,604,654,534,5646.000
2010-10-1500:00:004,554,624,454,4799.400
2010-10-1800:00:004,474,604,474,5540.600
2010-10-1900:00:004,494,504,424,47100.600
2010-10-2000:00:004,554,724,534,7299.700
2010-10-2100:00:004,694,704,654,7052.300
2010-10-2200:00:004,624,764,624,7049.600
2010-10-2500:00:004,774,774,604,70137.100
2010-10-2600:00:004,694,784,654,7841.500
2010-10-2700:00:004,784,884,604,8594.700
2010-10-2800:00:004,885,384,885,30298.600
2010-10-2900:00:005,355,395,215,30280.200
2010-11-0100:00:005,305,305,155,21180.400
2010-11-0200:00:005,185,365,155,36138.300
2010-11-0300:00:005,425,705,355,701.009.900
2010-11-0400:00:005,716,095,705,80578.700
2010-11-0500:00:005,896,055,805,85123.300
2010-11-0800:00:005,936,255,906,10224.500
2010-11-0900:00:006,226,556,056,13148.100
2010-11-1000:00:006,186,195,895,9580.200
2010-11-1100:00:005,995,995,845,8871.100
2010-11-1200:00:005,855,855,735,7363.700
2010-11-1500:00:005,775,775,605,6837.800
2010-11-1600:00:005,605,605,315,45228.800
2010-11-1700:00:005,405,615,335,52241.100
2010-11-1800:00:005,656,005,655,76142.500
2010-11-1900:00:005,705,895,655,8065.700
2010-11-2200:00:005,905,905,635,75156.300
2010-11-2300:00:005,855,955,765,86256.800
2010-11-2400:00:005,885,945,795,80148.300
2010-11-2500:00:005,805,805,775,8017.700
2010-11-2600:00:005,805,805,765,7835.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters