Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
QUEENSTON MNG - [Ticker: QMI.TO]Gráfico QUEENSTON MNG  Notícias QUEENSTON MNG  Download de Históricos Metastock QUEENSTON MNG e Outros  Análise Técnica QUEENSTON MNG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QMI.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0400:00:003,373,403,343,3938.400
2010-08-0500:00:003,383,383,303,3533.500
2010-08-0600:00:003,323,353,293,2935.300
2010-08-0900:00:003,303,343,303,3426.300
2010-08-1000:00:003,303,353,253,3119.400
2010-08-1100:00:003,303,303,243,2829.700
2010-08-1200:00:003,263,353,243,3575.400
2010-08-1300:00:003,303,313,243,2947.100
2010-08-1600:00:003,303,323,203,2941.500
2010-08-1700:00:003,253,913,253,76253.400
2010-08-1800:00:003,843,863,753,83234.300
2010-08-1900:00:003,813,853,783,81142.600
2010-08-2000:00:003,814,253,814,20157.900
2010-08-2300:00:004,094,244,054,2398.600
2010-08-2400:00:004,154,344,114,3060.400
2010-08-2500:00:004,384,414,174,3194.600
2010-08-2600:00:004,374,374,314,376.600
2010-08-2700:00:004,384,404,294,35350.100
2010-08-3000:00:004,414,414,264,3362.800
2010-08-3100:00:004,324,354,264,35143.800
2010-09-0100:00:004,304,354,304,3546.900
2010-09-0200:00:004,314,404,304,3058.100
2010-09-0300:00:004,304,354,304,3038.900
2010-09-0700:00:004,304,354,304,3283.700
2010-09-0800:00:004,354,374,254,3490.600
2010-09-0900:00:004,304,323,984,07121.100
2010-09-1000:00:004,124,144,054,1020.600
2010-09-1300:00:004,064,204,064,1437.800
2010-09-1400:00:004,144,254,144,24116.900
2010-09-1500:00:004,254,274,204,2735.500
2010-09-1600:00:004,274,284,204,2020.300
2010-09-1700:00:004,224,294,204,2118.500
2010-09-2000:00:004,254,334,204,3343.200
2010-09-2100:00:004,324,484,304,4844.000
2010-09-2200:00:004,604,924,604,7186.600
2010-09-2300:00:004,794,894,664,66115.900
2010-09-2400:00:004,694,804,664,6643.300
2010-09-2700:00:004,654,694,594,6247.500
2010-09-2800:00:004,604,704,564,7045.200
2010-09-2900:00:004,624,804,624,67154.000
2010-09-3000:00:004,664,724,624,7264.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters