Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0200:00:001.730,001.730,001.701,501.713,506.022.643
2018-10-0300:00:001.718,001.735,501.712,501.730,004.286.896
2018-10-0400:00:001.737,501.745,501.723,501.726,003.981.180
2018-10-0500:00:001.720,501.720,501.694,501.695,004.561.127
2018-10-0800:00:001.697,001.702,501.667,501.667,505.020.161
2018-10-0900:00:001.669,501.679,501.651,001.663,504.943.702
2018-10-1000:00:001.668,501.685,001.646,001.646,005.859.677
2018-10-1100:00:001.612,501.616,001.580,501.582,0011.195.022
2018-10-1200:00:001.609,501.610,001.585,001.587,506.839.004
2018-10-1500:00:001.581,501.587,001.561,501.568,506.355.267
2018-10-1600:00:001.569,001.572,001.553,001.558,5010.390.573
2018-10-1700:00:001.567,501.574,001.547,001.555,505.326.519
2018-10-1800:00:001.549,501.556,501.526,001.527,506.502.741
2018-10-1900:00:001.530,001.534,501.492,501.499,5014.377.285
2018-10-2200:00:001.521,501.534,001.504,501.505,0010.055.288
2018-10-2300:00:001.485,001.512,001.478,501.505,008.547.808
2018-10-2400:00:001.513,001.518,001.494,001.495,005.615.305
2018-10-2500:00:001.483,501.512,001.479,001.506,506.880.460
2018-10-2600:00:001.487,001.498,501.456,001.496,506.749.668
2018-10-2900:00:001.505,001.556,501.500,501.527,007.101.195
2018-10-3000:00:001.535,001.536,501.504,501.526,003.855.826
2018-10-3100:00:001.547,501.583,001.546,501.570,508.827.908
2018-11-0100:00:001.564,001.593,501.549,501.567,005.979.358
2018-11-0200:00:001.597,001.652,001.597,001.615,5010.646.841
2018-11-0500:00:001.617,001.617,001.585,001.591,004.451.921
2018-11-0600:00:001.596,501.597,001.556,001.575,504.537.556
2018-11-0700:00:001.589,001.600,001.580,001.590,504.459.429
2018-11-0800:00:001.607,001.614,001.592,001.610,005.829.735
2018-11-0900:00:001.606,501.615,001.587,501.604,006.068.229
2018-11-1200:00:001.616,001.620,001.589,001.590,004.166.317
2018-11-1300:00:001.595,501.621,001.590,001.616,007.171.125
2018-11-1600:00:001.601,501.617,501.552,751.557,504.791.077
2018-11-1900:00:001.558,501.580,501.553,001.566,506.182.363
2018-11-2000:00:001.553,001.555,001.511,001.523,506.281.127
2018-11-2100:00:001.544,501.557,501.524,001.555,504.494.628
2018-11-2200:00:001.547,501.548,501.507,501.511,504.549.529
2018-11-2300:00:001.509,001.531,001.501,501.518,503.975.048
2018-11-2600:00:001.542,001.582,001.535,501.575,006.519.348
2018-11-2700:00:001.575,001.583,501.560,501.563,50614.951
2018-11-2800:00:001.556,501.564,001.538,001.550,004.310.200
2018-11-2900:00:001.564,501.570,501.548,501.548,504.829.109
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters