Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1200:00:001.793,001.813,501.786,501.799,506.288.623
2018-02-1300:00:001.796,501.809,001.793,001.799,006.744.291
2018-02-1400:00:001.822,001.828,001.791,001.813,0010.041.428
2018-02-1500:00:001.829,501.853,001.822,501.825,006.603.969
2018-02-1600:00:001.842,001.848,001.826,001.839,004.010.003
2018-02-1900:00:001.851,001.851,001.819,001.827,002.766.399
2018-02-2000:00:001.835,501.846,501.827,501.844,004.929.008
2018-02-2100:00:001.832,001.864,001.826,001.853,003.221.999
2018-02-2200:00:001.847,501.851,501.825,001.843,502.898.799
2018-02-2300:00:001.847,001.849,501.821,501.832,505.153.722
2018-02-2600:00:001.842,501.847,501.826,501.839,003.105.942
2018-02-2700:00:001.859,001.863,001.831,001.841,004.250.708
2018-02-2800:00:001.831,501.857,501.828,501.830,506.143.982
2018-03-0100:00:001.823,001.837,501.820,501.830,003.971.781
2018-03-0200:00:001.812,001.826,001.783,501.790,505.381.594
2018-03-0500:00:001.780,501.799,001.776,501.797,503.904.854
2018-03-0600:00:001.818,001.829,501.805,001.805,004.216.129
2018-03-0700:00:001.801,501.826,001.798,001.822,503.229.416
2018-03-0800:00:001.822,501.839,501.817,001.837,503.184.435
2018-03-0900:00:001.837,501.847,501.832,501.846,503.333.580
2018-03-1200:00:001.857,501.861,001.838,501.847,503.177.205
2018-03-1300:00:001.842,001.850,001.819,001.825,505.285.843
2018-03-1400:00:001.920,001.955,501.897,001.918,0014.186.378
2018-03-1500:00:001.937,001.958,501.933,501.943,507.141.023
2018-03-1600:00:001.942,501.947,001.911,501.913,5012.788.827
2018-03-1900:00:001.910,501.925,001.871,501.878,504.701.405
2018-03-2000:00:001.893,501.914,501.884,501.903,005.297.083
2018-03-2100:00:001.914,501.918,501.888,501.897,005.336.380
2018-03-2200:00:001.885,001.896,501.841,001.852,504.049.622
2018-03-2300:00:001.837,501.845,001.814,001.826,006.941.359
2018-03-2600:00:001.831,001.832,501.794,501.802,004.042.953
2018-03-2700:00:001.833,501.854,001.822,001.830,505.343.300
2018-03-2800:00:001.808,501.839,001.801,001.839,005.148.829
2018-03-2900:00:001.825,501.826,501.778,501.778,506.498.181
2018-04-0300:00:001.753,001.764,501.734,001.747,0013.420.013
2018-04-0400:00:001.752,501.757,001.725,501.750,006.650.131
2018-04-0500:00:001.781,001.795,001.774,501.794,006.672.362
2018-04-0600:00:001.794,001.794,001.771,501.779,004.475.803
2018-04-0900:00:001.788,501.791,501.767,001.789,003.888.313
2018-04-1000:00:001.807,501.811,001.789,501.810,004.323.204
2018-04-1100:00:001.815,001.826,001.808,501.815,505.641.294
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters