Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:00439,00439,00439,00439,000
2003-01-0200:00:00435,50462,00434,50459,502.742.900
2003-01-0300:00:00462,00470,00454,00461,004.553.300
2003-01-0600:00:00443,50453,00435,00448,505.695.700
2003-01-0700:00:00454,00454,00427,50431,008.366.700
2003-01-0800:00:00430,00430,00416,00423,005.543.700
2003-01-0900:00:00420,00433,00413,25426,255.291.500
2003-01-1000:00:00427,00450,50427,00439,505.505.300
2003-01-1300:00:00430,15446,50425,50436,005.316.600
2003-01-1400:00:00439,00443,25422,75428,506.155.500
2003-01-1500:00:00420,50437,00414,00417,005.813.200
2003-01-1600:00:00418,00421,50406,00410,505.893.000
2003-01-1700:00:00408,75409,00394,50396,004.879.900
2003-01-2000:00:00400,75402,50385,00385,005.179.500
2003-01-2100:00:00394,00403,00374,50378,006.262.100
2003-01-2200:00:00373,75381,00355,00367,509.039.500
2003-01-2300:00:00381,00391,25363,00380,0014.957.400
2003-01-2400:00:00392,00399,00380,00388,5011.048.900
2003-01-2700:00:00371,53386,00360,50360,509.251.900
2003-01-2800:00:00366,25374,00344,00354,0010.103.100
2003-01-2900:00:00353,00361,50336,00356,759.617.600
2003-01-3000:00:00361,00379,25360,00375,008.945.700
2003-01-3100:00:00370,50385,50360,75380,7510.269.600
2003-02-0300:00:00416,50426,50397,25403,7516.722.300
2003-02-0400:00:00401,50414,50383,00385,5010.906.900
2003-02-0500:00:00385,50403,50377,50400,008.348.800
2003-02-0600:00:00400,00415,00387,50391,5012.813.200
2003-02-0700:00:00405,00409,50382,00400,009.832.900
2003-02-1000:00:00400,00403,00387,25391,005.379.700
2003-02-1100:00:00391,00408,25388,00405,504.782.900
2003-02-1200:00:00402,50403,00385,00386,506.233.700
2003-02-1300:00:00383,00397,00376,00392,255.964.700
2003-02-1400:00:00397,50427,50397,25415,009.318.900
2003-02-1700:00:00424,00431,75406,75412,009.236.600
2003-02-1800:00:00413,00428,75405,00425,505.488.900
2003-02-1900:00:00423,25425,00393,25396,0012.960.500
2003-02-2000:00:00400,25410,00388,75390,258.682.200
2003-02-2100:00:00390,25395,00381,25392,256.342.000
2003-02-2400:00:00395,00408,25383,00393,008.940.800
2003-02-2500:00:00369,00370,00310,00323,7547.713.900
2003-02-2600:00:00328,75338,25310,00333,0022.198.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters