Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0600:00:001.751,001.761,001.743,001.749,004.567.582
2018-08-0700:00:001.749,001.765,001.743,501.757,506.082.387
2018-08-0800:00:001.798,001.834,501.737,001.822,0016.049.867
2018-08-0900:00:001.843,001.843,001.795,501.824,008.565.442
2018-08-1000:00:001.814,001.816,501.796,501.797,506.974.756
2018-08-1300:00:001.788,001.791,501.769,001.784,005.430.029
2018-08-1400:00:001.786,001.790,501.741,501.751,504.763.271
2018-08-1500:00:001.758,501.761,501.696,501.703,506.542.310
2018-08-1600:00:001.713,501.737,001.708,501.734,004.823.478
2018-08-1700:00:001.732,501.738,501.705,501.719,003.080.196
2018-08-2000:00:001.720,001.737,001.714,001.731,003.536.437
2018-08-2100:00:001.727,001.743,001.717,501.742,004.578.418
2018-08-2200:00:001.735,001.758,001.728,501.751,005.299.865
2018-08-2300:00:001.737,501.737,501.725,501.731,509.133.727
2018-08-2400:00:001.732,001.745,501.729,001.735,002.019.993
2018-08-2800:00:001.769,501.769,501.743,001.759,505.907.246
2018-08-2900:00:001.762,001.778,001.740,001.745,003.431.508
2018-08-3000:00:001.752,001.757,501.737,501.738,004.010.151
2018-08-3100:00:001.733,001.744,001.731,501.737,00593.910
2018-09-0300:00:001.738,501.758,501.738,501.749,502.791.612
2018-09-0400:00:001.755,501.762,501.725,501.727,504.802.624
2018-09-0500:00:001.720,501.726,501.705,501.710,503.993.381
2018-09-0600:00:001.704,001.722,501.697,501.700,504.791.184
2018-09-0700:00:001.708,001.708,001.669,001.681,005.426.244
2018-09-1000:00:001.684,001.698,501.670,001.688,503.293.466
2018-09-1100:00:001.690,501.691,501.658,001.679,504.504.429
2018-09-1200:00:001.687,001.687,671.677,501.682,15524.997
2018-09-1300:00:001.684,001.694,501.678,001.693,505.061.887
2018-09-1400:00:001.702,001.711,501.693,501.705,504.336.208
2018-09-1700:00:001.698,001.706,501.678,501.681,005.238.709
2018-09-1800:00:001.686,001.689,001.662,501.664,006.121.683
2018-09-1900:00:001.672,001.725,501.670,001.725,508.010.239
2018-09-2000:00:001.728,501.766,001.727,001.763,506.186.803
2018-09-2100:00:001.770,501.814,501.770,501.814,5012.217.006
2018-09-2400:00:001.808,001.819,501.796,501.800,005.654.777
2018-09-2500:00:001.799,001.812,001.796,501.801,003.256.297
2018-09-2600:00:001.802,001.814,001.796,001.805,004.992.766
2018-09-2700:00:001.791,001.808,001.773,501.797,008.096.037
2018-09-2800:00:001.781,501.793,001.744,001.767,502.439.691
2018-10-0100:00:001.755,001.762,001.733,501.745,006.004.741
2018-10-0200:00:001.730,001.730,001.701,501.713,506.022.643
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters