(Login BolsaPT & Canal Forex) |
|
 Plum Creek Timber - [Ticker: PCL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 37,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PCL de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 23,98 | 24,14 | 23,85 | 24,11 | 153.000 | | 2001-04-11 | 00:00:00 | 24,19 | 24,20 | 23,90 | 23,95 | 113.300 | | 2001-04-12 | 00:00:00 | 23,95 | 24,15 | 23,90 | 24,11 | 178.900 | | 2001-04-16 | 00:00:00 | 24,24 | 24,40 | 24,00 | 24,15 | 197.200 | | 2001-04-17 | 00:00:00 | 24,24 | 24,24 | 23,80 | 23,98 | 206.600 | | 2001-04-18 | 00:00:00 | 24,00 | 24,50 | 24,00 | 24,38 | 170.900 | | 2001-04-19 | 00:00:00 | 24,38 | 24,89 | 24,25 | 24,50 | 145.500 | | 2001-04-20 | 00:00:00 | 24,70 | 24,95 | 24,55 | 24,84 | 185.400 | | 2001-04-23 | 00:00:00 | 24,99 | 25,40 | 24,80 | 25,01 | 207.200 | | 2001-04-24 | 00:00:00 | 25,19 | 25,19 | 24,76 | 24,99 | 145.000 | | 2001-04-25 | 00:00:00 | 24,99 | 25,20 | 24,99 | 25,19 | 97.700 | | 2001-04-26 | 00:00:00 | 25,20 | 25,25 | 25,08 | 25,10 | 158.300 | | 2001-04-27 | 00:00:00 | 25,40 | 25,60 | 25,00 | 25,13 | 203.000 | | 2001-04-30 | 00:00:00 | 24,59 | 24,67 | 24,46 | 24,59 | 237.500 | | 2001-05-01 | 00:00:00 | 25,24 | 25,99 | 25,21 | 25,95 | 251.900 | | 2001-05-02 | 00:00:00 | 25,95 | 26,30 | 25,91 | 26,29 | 251.900 | | 2001-05-03 | 00:00:00 | 26,29 | 26,60 | 26,29 | 26,41 | 451.200 | | 2001-05-04 | 00:00:00 | 26,30 | 26,95 | 26,02 | 26,91 | 464.900 | | 2001-05-07 | 00:00:00 | 26,47 | 26,91 | 26,43 | 26,77 | 406.400 | | 2001-05-08 | 00:00:00 | 27,20 | 27,25 | 26,55 | 26,66 | 248.900 | | 2001-05-09 | 00:00:00 | 26,91 | 27,00 | 26,06 | 26,60 | 400.500 | | 2001-05-10 | 00:00:00 | 26,85 | 27,00 | 26,46 | 26,85 | 316.200 | | 2001-05-11 | 00:00:00 | 27,10 | 27,10 | 26,02 | 26,35 | 484.900 | | 2001-05-14 | 00:00:00 | 26,80 | 26,80 | 26,26 | 26,52 | 283.000 | | 2001-05-15 | 00:00:00 | 26,19 | 27,24 | 26,11 | 26,81 | 509.100 | | 2001-05-16 | 00:00:00 | 26,82 | 27,30 | 26,68 | 27,16 | 262.700 | | 2001-05-17 | 00:00:00 | 27,40 | 27,70 | 27,00 | 27,50 | 232.900 | | 2001-05-18 | 00:00:00 | 27,65 | 27,65 | 27,00 | 27,26 | 170.800 | | 2001-05-21 | 00:00:00 | 27,50 | 27,75 | 27,10 | 27,27 | 336.200 | | 2001-05-22 | 00:00:00 | 27,28 | 27,75 | 27,01 | 27,45 | 551.200 | | 2001-05-23 | 00:00:00 | 27,45 | 27,62 | 27,26 | 27,59 | 200.400 | | 2001-05-24 | 00:00:00 | 27,55 | 27,95 | 27,25 | 27,95 | 344.200 | | 2001-05-25 | 00:00:00 | 27,95 | 27,95 | 27,02 | 27,14 | 219.900 | | 2001-05-29 | 00:00:00 | 27,34 | 27,35 | 26,30 | 27,00 | 270.600 | | 2001-05-30 | 00:00:00 | 27,01 | 27,50 | 26,55 | 27,37 | 313.300 | | 2001-05-31 | 00:00:00 | 27,37 | 27,60 | 27,02 | 27,58 | 388.600 | | 2001-06-01 | 00:00:00 | 27,85 | 27,85 | 27,36 | 27,38 | 235.900 | | 2001-06-04 | 00:00:00 | 27,15 | 27,50 | 27,00 | 27,32 | 245.100 | | 2001-06-05 | 00:00:00 | 27,40 | 29,00 | 27,40 | 29,00 | 615.000 | | 2001-06-06 | 00:00:00 | 28,75 | 28,80 | 28,10 | 28,40 | 404.200 | | 2001-06-07 | 00:00:00 | 28,60 | 28,60 | 27,42 | 28,35 | 500.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
