(Login BolsaPT & Canal Forex) |
|
 Plum Creek Timber - [Ticker: PCL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 37,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PCL de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 23,06 | 23,12 | 23,00 | 23,00 | 106.200 | | 2000-10-18 | 00:00:00 | 23,00 | 23,38 | 22,94 | 23,19 | 134.400 | | 2000-10-19 | 00:00:00 | 23,44 | 23,50 | 23,12 | 23,31 | 136.100 | | 2000-10-20 | 00:00:00 | 23,56 | 25,69 | 23,56 | 24,94 | 447.400 | | 2000-10-23 | 00:00:00 | 25,19 | 25,19 | 24,19 | 24,88 | 120.900 | | 2000-10-24 | 00:00:00 | 24,88 | 25,25 | 24,75 | 25,19 | 98.800 | | 2000-10-25 | 00:00:00 | 25,62 | 26,94 | 25,19 | 26,94 | 134.400 | | 2000-10-26 | 00:00:00 | 26,94 | 26,94 | 25,75 | 26,00 | 151.700 | | 2000-10-27 | 00:00:00 | 25,25 | 25,88 | 25,25 | 25,56 | 65.700 | | 2000-10-30 | 00:00:00 | 25,31 | 26,38 | 25,31 | 26,25 | 92.100 | | 2000-10-31 | 00:00:00 | 26,00 | 26,25 | 25,56 | 25,94 | 108.100 | | 2000-11-01 | 00:00:00 | 25,94 | 26,06 | 25,81 | 25,88 | 50.000 | | 2000-11-02 | 00:00:00 | 25,88 | 26,25 | 25,25 | 26,06 | 86.200 | | 2000-11-03 | 00:00:00 | 25,88 | 25,88 | 25,25 | 25,69 | 60.400 | | 2000-11-06 | 00:00:00 | 25,94 | 26,25 | 25,69 | 26,19 | 67.300 | | 2000-11-07 | 00:00:00 | 26,25 | 26,31 | 26,00 | 26,19 | 84.400 | | 2000-11-08 | 00:00:00 | 26,25 | 26,31 | 25,88 | 26,19 | 90.500 | | 2000-11-09 | 00:00:00 | 26,19 | 26,19 | 25,50 | 25,75 | 61.400 | | 2000-11-10 | 00:00:00 | 25,56 | 25,94 | 25,50 | 25,69 | 76.900 | | 2000-11-13 | 00:00:00 | 25,12 | 25,44 | 25,00 | 25,12 | 69.800 | | 2000-11-14 | 00:00:00 | 25,25 | 25,50 | 25,00 | 25,38 | 100.800 | | 2000-11-15 | 00:00:00 | 25,38 | 25,44 | 25,06 | 25,06 | 147.000 | | 2000-11-16 | 00:00:00 | 24,94 | 25,31 | 24,75 | 24,75 | 107.700 | | 2000-11-17 | 00:00:00 | 24,88 | 25,31 | 24,88 | 25,12 | 153.500 | | 2000-11-20 | 00:00:00 | 25,00 | 25,12 | 24,56 | 24,62 | 91.300 | | 2000-11-21 | 00:00:00 | 24,62 | 24,81 | 24,44 | 24,50 | 57.700 | | 2000-11-22 | 00:00:00 | 24,50 | 24,50 | 23,88 | 23,94 | 112.900 | | 2000-11-24 | 00:00:00 | 23,94 | 23,94 | 23,88 | 23,94 | 69.300 | | 2000-11-27 | 00:00:00 | 24,25 | 24,38 | 24,00 | 24,31 | 147.000 | | 2000-11-28 | 00:00:00 | 24,50 | 24,88 | 24,31 | 24,31 | 98.300 | | 2000-11-29 | 00:00:00 | 24,56 | 24,62 | 24,12 | 24,31 | 83.500 | | 2000-11-30 | 00:00:00 | 25,25 | 25,25 | 24,06 | 24,25 | 134.500 | | 2000-12-01 | 00:00:00 | 24,12 | 24,25 | 23,88 | 23,94 | 135.100 | | 2000-12-04 | 00:00:00 | 24,00 | 24,56 | 24,00 | 24,50 | 140.100 | | 2000-12-05 | 00:00:00 | 24,62 | 24,62 | 23,94 | 24,19 | 243.900 | | 2000-12-06 | 00:00:00 | 24,38 | 24,38 | 24,00 | 24,06 | 184.100 | | 2000-12-07 | 00:00:00 | 24,06 | 24,06 | 23,81 | 23,81 | 148.500 | | 2000-12-08 | 00:00:00 | 23,75 | 24,69 | 23,75 | 24,38 | 147.500 | | 2000-12-11 | 00:00:00 | 24,44 | 24,69 | 24,38 | 24,50 | 108.500 | | 2000-12-12 | 00:00:00 | 24,56 | 25,00 | 24,50 | 24,56 | 139.200 | | 2000-12-13 | 00:00:00 | 24,56 | 25,44 | 24,50 | 25,38 | 197.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
