(Login BolsaPT & Canal Forex) |
|
 Plum Creek Timber - [Ticker: PCL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 37,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PCL de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 27,06 | 27,12 | 26,56 | 27,12 | 58.100 | | 2000-06-26 | 00:00:00 | 27,19 | 27,62 | 26,50 | 27,00 | 96.500 | | 2000-06-27 | 00:00:00 | 26,75 | 27,19 | 26,25 | 27,19 | 175.700 | | 2000-06-28 | 00:00:00 | 27,25 | 27,38 | 27,12 | 27,31 | 162.600 | | 2000-06-29 | 00:00:00 | 27,50 | 29,50 | 27,38 | 29,50 | 236.500 | | 2000-06-30 | 00:00:00 | 29,25 | 29,81 | 25,91 | 25,91 | 583.900 | | 2000-07-03 | 00:00:00 | 26,06 | 26,69 | 26,00 | 26,69 | 42.300 | | 2000-07-05 | 00:00:00 | 26,81 | 27,12 | 26,75 | 26,94 | 80.500 | | 2000-07-06 | 00:00:00 | 27,00 | 27,00 | 26,47 | 26,50 | 91.100 | | 2000-07-07 | 00:00:00 | 26,75 | 27,69 | 26,62 | 27,44 | 75.200 | | 2000-07-10 | 00:00:00 | 27,50 | 28,25 | 27,25 | 27,94 | 55.400 | | 2000-07-11 | 00:00:00 | 27,69 | 28,50 | 27,56 | 28,31 | 73.700 | | 2000-07-12 | 00:00:00 | 28,50 | 28,69 | 28,12 | 28,44 | 76.600 | | 2000-07-13 | 00:00:00 | 28,50 | 28,94 | 28,50 | 28,75 | 85.000 | | 2000-07-14 | 00:00:00 | 28,88 | 28,88 | 28,25 | 28,31 | 146.000 | | 2000-07-17 | 00:00:00 | 28,31 | 28,69 | 27,25 | 27,38 | 150.700 | | 2000-07-18 | 00:00:00 | 27,12 | 27,81 | 27,06 | 27,19 | 121.200 | | 2000-07-19 | 00:00:00 | 25,94 | 26,69 | 25,19 | 26,62 | 1.310.100 | | 2000-07-20 | 00:00:00 | 26,56 | 26,94 | 26,56 | 26,62 | 428.700 | | 2000-07-21 | 00:00:00 | 26,62 | 26,69 | 25,62 | 25,69 | 431.300 | | 2000-07-24 | 00:00:00 | 25,69 | 26,50 | 25,50 | 26,25 | 404.300 | | 2000-07-25 | 00:00:00 | 26,00 | 26,88 | 26,00 | 26,69 | 380.700 | | 2000-07-26 | 00:00:00 | 26,81 | 26,81 | 26,31 | 26,50 | 138.500 | | 2000-07-27 | 00:00:00 | 26,75 | 26,94 | 26,44 | 26,62 | 196.600 | | 2000-07-28 | 00:00:00 | 26,62 | 26,62 | 26,12 | 26,38 | 107.800 | | 2000-07-31 | 00:00:00 | 26,38 | 26,50 | 26,19 | 26,25 | 100.300 | | 2000-08-01 | 00:00:00 | 26,12 | 26,50 | 26,00 | 26,50 | 204.400 | | 2000-08-02 | 00:00:00 | 26,38 | 26,38 | 26,00 | 26,06 | 163.500 | | 2000-08-03 | 00:00:00 | 26,25 | 26,38 | 26,12 | 26,25 | 134.900 | | 2000-08-04 | 00:00:00 | 26,38 | 26,38 | 26,12 | 26,19 | 125.300 | | 2000-08-07 | 00:00:00 | 26,19 | 26,31 | 25,94 | 26,12 | 175.700 | | 2000-08-08 | 00:00:00 | 26,12 | 26,25 | 25,88 | 26,25 | 107.400 | | 2000-08-09 | 00:00:00 | 26,12 | 26,44 | 26,06 | 26,44 | 161.200 | | 2000-08-10 | 00:00:00 | 26,38 | 26,38 | 25,81 | 26,00 | 146.000 | | 2000-08-11 | 00:00:00 | 25,56 | 25,81 | 25,31 | 25,81 | 196.100 | | 2000-08-14 | 00:00:00 | 25,75 | 25,75 | 25,25 | 25,31 | 116.800 | | 2000-08-15 | 00:00:00 | 25,31 | 25,50 | 25,25 | 25,31 | 94.000 | | 2000-08-16 | 00:00:00 | 25,25 | 25,31 | 24,75 | 24,75 | 137.800 | | 2000-08-17 | 00:00:00 | 24,81 | 25,12 | 24,62 | 25,00 | 145.000 | | 2000-08-18 | 00:00:00 | 25,00 | 25,00 | 24,75 | 24,81 | 84.000 | | 2000-08-21 | 00:00:00 | 24,81 | 25,00 | 24,69 | 24,88 | 132.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
