(Login BolsaPT & Canal Forex) |
|
 Plum Creek Timber - [Ticker: PCL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 37,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PCL de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 28,40 | 28,53 | 27,85 | 27,85 | 1.188.000 | | 2001-12-04 | 00:00:00 | 28,33 | 28,59 | 28,11 | 28,59 | 713.800 | | 2001-12-05 | 00:00:00 | 28,60 | 28,88 | 28,47 | 28,82 | 762.800 | | 2001-12-06 | 00:00:00 | 28,85 | 28,90 | 28,45 | 28,50 | 901.900 | | 2001-12-07 | 00:00:00 | 28,65 | 28,69 | 28,50 | 28,51 | 537.100 | | 2001-12-10 | 00:00:00 | 28,76 | 28,83 | 28,50 | 28,55 | 640.200 | | 2001-12-11 | 00:00:00 | 28,79 | 28,79 | 28,50 | 28,50 | 782.700 | | 2001-12-12 | 00:00:00 | 28,73 | 28,95 | 28,63 | 28,78 | 643.800 | | 2001-12-13 | 00:00:00 | 28,60 | 28,60 | 28,15 | 28,39 | 447.800 | | 2001-12-14 | 00:00:00 | 28,40 | 28,46 | 28,27 | 28,40 | 440.600 | | 2001-12-17 | 00:00:00 | 28,65 | 28,80 | 28,43 | 28,55 | 460.700 | | 2001-12-18 | 00:00:00 | 28,79 | 28,83 | 28,61 | 28,83 | 719.000 | | 2001-12-19 | 00:00:00 | 28,99 | 28,99 | 28,30 | 28,30 | 621.000 | | 2001-12-20 | 00:00:00 | 28,72 | 28,74 | 27,96 | 27,96 | 801.300 | | 2001-12-21 | 00:00:00 | 28,00 | 28,04 | 27,75 | 27,75 | 688.200 | | 2001-12-24 | 00:00:00 | 28,00 | 28,26 | 27,98 | 27,98 | 294.900 | | 2001-12-26 | 00:00:00 | 28,23 | 28,77 | 27,99 | 28,37 | 482.900 | | 2001-12-27 | 00:00:00 | 28,70 | 28,73 | 28,40 | 28,44 | 399.200 | | 2001-12-28 | 00:00:00 | 28,44 | 28,70 | 28,20 | 28,70 | 453.200 | | 2001-12-31 | 00:00:00 | 28,50 | 28,53 | 28,30 | 28,35 | 502.800 | | 2002-01-02 | 00:00:00 | 28,49 | 28,60 | 28,22 | 28,42 | 503.700 | | 2002-01-03 | 00:00:00 | 28,42 | 28,49 | 28,20 | 28,40 | 1.058.200 | | 2002-01-04 | 00:00:00 | 28,50 | 28,69 | 28,39 | 28,65 | 598.100 | | 2002-01-07 | 00:00:00 | 28,90 | 29,19 | 28,70 | 28,72 | 455.000 | | 2002-01-08 | 00:00:00 | 29,10 | 29,19 | 28,72 | 28,88 | 429.100 | | 2002-01-09 | 00:00:00 | 29,03 | 29,13 | 28,76 | 28,85 | 362.100 | | 2002-01-10 | 00:00:00 | 29,00 | 29,00 | 28,45 | 28,49 | 588.800 | | 2002-01-11 | 00:00:00 | 28,49 | 28,81 | 28,39 | 28,80 | 684.900 | | 2002-01-14 | 00:00:00 | 29,00 | 29,20 | 28,34 | 28,75 | 853.800 | | 2002-01-15 | 00:00:00 | 28,95 | 29,23 | 28,75 | 29,19 | 602.500 | | 2002-01-16 | 00:00:00 | 30,99 | 31,19 | 30,25 | 30,45 | 27.197.200 | | 2002-01-17 | 00:00:00 | 30,30 | 30,31 | 29,90 | 29,99 | 5.007.600 | | 2002-01-18 | 00:00:00 | 29,90 | 30,15 | 29,75 | 29,99 | 1.182.500 | | 2002-01-22 | 00:00:00 | 30,10 | 30,38 | 29,89 | 29,96 | 986.200 | | 2002-01-23 | 00:00:00 | 29,96 | 30,15 | 29,88 | 30,00 | 1.053.200 | | 2002-01-24 | 00:00:00 | 30,00 | 30,00 | 29,70 | 29,70 | 1.129.500 | | 2002-01-25 | 00:00:00 | 29,90 | 30,06 | 29,70 | 29,75 | 939.200 | | 2002-01-28 | 00:00:00 | 29,95 | 30,00 | 29,80 | 30,00 | 599.700 | | 2002-01-29 | 00:00:00 | 30,00 | 30,05 | 29,30 | 29,30 | 569.000 | | 2002-01-30 | 00:00:00 | 29,29 | 30,00 | 29,29 | 30,00 | 803.000 | | 2002-01-31 | 00:00:00 | 30,05 | 30,20 | 29,91 | 30,20 | 1.152.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
