Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:0057,5057,6656,5156,693.218.659
2017-06-3000:00:0057,3157,3356,6356,943.325.176
2017-07-0300:00:0056,4057,1356,3756,531.459.303
2017-07-0500:00:0056,7757,5756,3557,492.747.744
2017-07-0600:00:0057,3157,3156,6856,972.131.073
2017-07-0700:00:0057,1657,7056,8957,421.614.870
2017-07-1000:00:0057,4257,9657,3257,841.806.012
2017-07-1100:00:0057,6757,6856,5756,602.818.980
2017-07-1200:00:0056,8357,3756,8357,241.838.588
2017-07-1300:00:0057,3857,4957,0057,201.733.666
2017-07-1400:00:0057,3557,4457,0957,101.299.654
2017-07-1700:00:0057,1157,2556,7556,881.540.167
2017-07-1800:00:0056,7657,0556,6356,781.582.582
2017-07-1900:00:0056,7556,9856,5556,862.110.148
2017-07-2000:00:0056,8657,3456,8257,191.667.860
2017-07-2100:00:0056,7857,3756,7857,201.887.770
2017-07-2400:00:0057,1457,2356,8456,941.234.798
2017-07-2500:00:0057,0557,6657,0057,431.778.447
2017-07-2600:00:0057,5258,2557,4658,112.001.222
2017-07-2700:00:0058,0361,3757,8760,146.254.675
2017-07-2800:00:0059,4960,1357,7157,764.041.057
2017-07-3100:00:0057,8158,3557,7157,854.998.478
2017-08-0100:00:0057,9057,9656,6656,822.742.598
2017-08-0200:00:0056,5356,8856,1656,582.494.281
2017-08-0300:00:0056,5856,6755,7856,152.425.938
2017-08-0400:00:0056,3756,4155,8756,091.928.160
2017-08-0700:00:0056,0156,1455,7455,941.412.409
2017-08-0800:00:0055,9056,5854,7255,043.269.835
2017-08-0900:00:0054,8455,0754,4354,911.710.712
2017-08-1000:00:0054,6155,0554,5354,782.163.566
2017-08-1100:00:0054,9054,9254,2054,241.780.941
2017-08-1400:00:0054,7755,0754,4354,921.955.789
2017-08-1500:00:0055,0555,7854,8255,592.693.294
2017-08-1600:00:0055,6956,8855,6356,242.518.416
2017-08-1700:00:0056,1756,3654,9354,982.437.692
2017-08-1800:00:0054,9955,2154,7654,992.020.012
2017-08-2100:00:0054,9855,8154,8655,772.431.476
2017-08-2200:00:0056,0856,5955,7756,112.717.488
2017-08-2300:00:0055,9556,0855,6355,771.295.390
2017-08-2400:00:0055,8355,9055,4655,541.266.822
2017-08-2500:00:0055,7756,4555,6156,221.059.938
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters