Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-0300:00:0058,5058,5257,4057,902.775.100
2017-05-0400:00:0057,9158,7357,7958,681.357.300
2017-05-0500:00:0058,8958,8958,4858,871.519.800
2017-05-0800:00:0058,4658,7257,8658,061.980.300
2017-05-0900:00:0058,0558,2457,6558,021.603.300
2017-05-1000:00:0057,9558,1057,4557,541.879.200
2017-05-1100:00:0057,3857,4456,9457,191.956.100
2017-05-1200:00:0057,2357,2556,9357,131.656.200
2017-05-1500:00:0057,1657,7857,1657,612.296.664
2017-05-1600:00:0057,6157,8156,9757,162.029.320
2017-05-1700:00:0056,8357,2856,5756,942.675.972
2017-05-1800:00:0057,0057,6856,7757,431.841.034
2017-05-1900:00:0057,5057,7057,2357,511.933.042
2017-05-2200:00:0057,7458,0457,6157,821.498.897
2017-05-2300:00:0058,1058,2657,8058,051.276.040
2017-05-2400:00:0058,2358,5958,0158,401.295.068
2017-05-2500:00:0058,6859,2758,4559,111.449.669
2017-05-2600:00:0059,2259,3358,7659,281.340.427
2017-05-3000:00:0059,2859,2858,6959,111.086.725
2017-05-3100:00:0059,3159,4559,0259,234.415.678
2017-06-0100:00:0059,4959,6859,1059,671.364.786
2017-06-0200:00:0059,5759,5758,3259,272.769.882
2017-06-0500:00:0059,3259,9059,1359,601.532.426
2017-06-0600:00:0059,4259,5859,0359,061.137.744
2017-06-0700:00:0059,2759,4059,0359,311.130.066
2017-06-0800:00:0059,2659,3558,6658,911.175.579
2017-06-0900:00:0058,9859,2558,4358,561.873.818
2017-06-1200:00:0058,4459,9858,2359,642.690.726
2017-06-1300:00:0059,5060,5759,5060,512.046.209
2017-06-1400:00:0060,4760,7159,8960,092.100.763
2017-06-1500:00:0059,9260,8059,8260,731.753.111
2017-06-1600:00:0060,7661,1260,2161,102.976.966
2017-06-1900:00:0061,5761,5760,9161,131.985.101
2017-06-2000:00:0060,3260,5959,9160,012.007.326
2017-06-2100:00:0059,9660,2059,7359,931.301.917
2017-06-2200:00:0059,8760,0359,1159,401.656.565
2017-06-2300:00:0059,2659,4759,1059,242.548.257
2017-06-2600:00:0059,6559,6559,1159,242.467.326
2017-06-2700:00:0059,1959,3558,5058,623.572.078
2017-06-2800:00:0057,5058,0056,5657,655.459.136
2017-06-2900:00:0057,5057,6656,5156,693.218.659
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters