Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1900:00:0069,8270,6569,7270,491.391.255
2018-07-2000:00:0070,4470,9270,1370,551.438.064
2018-07-2300:00:0070,4870,9870,4270,862.173.063
2018-07-2400:00:0071,1571,2570,7271,221.886.187
2018-07-2500:00:0071,2072,0771,2072,002.329.788
2018-07-2600:00:0072,2172,5171,4371,691.875.870
2018-07-2700:00:0071,7571,8570,4670,932.097.545
2018-07-3000:00:0070,9471,0168,9869,181.993.732
2018-07-3100:00:0068,9869,0968,3769,023.456.319
2018-08-0100:00:0068,9769,1368,1068,671.717.489
2018-08-0200:00:0068,4969,4868,2069,311.561.111
2018-08-0300:00:0069,4469,7469,1369,741.204.394
2018-08-0600:00:0069,8370,4269,6070,401.347.953
2018-08-0700:00:0070,4171,2770,3571,191.667.537
2018-08-0800:00:0071,0371,2370,8971,101.241.206
2018-08-0900:00:0071,2371,6771,1271,251.027.129
2018-08-1000:00:0070,9071,4470,8671,021.118.880
2018-08-1300:00:0071,2571,7070,9171,161.530.474
2018-08-1400:00:0069,8671,2469,8170,931.958.051
2018-08-1500:00:0070,5171,2370,3171,141.601.781
2018-08-1600:00:0071,5571,9871,1871,891.191.012
2018-08-1700:00:0071,7772,4271,5672,322.977.604
2018-08-2000:00:0072,5072,6971,7472,341.527.250
2018-08-2100:00:0072,6672,9972,3672,511.984.547
2018-08-2200:00:0072,2772,7072,0272,591.071.099
2018-08-2300:00:0072,5672,9272,4372,741.401.740
2018-08-2400:00:0072,9973,0472,3272,991.121.293
2018-08-2700:00:0073,2573,4072,5172,631.300.552
2018-08-2800:00:0070,8372,8370,8372,391.075.590
2018-08-2900:00:0072,2972,9772,1672,901.103.519
2018-08-3000:00:0072,5373,1372,5372,871.053.753
2018-08-3100:00:0071,8673,3671,8673,251.548.252
2018-09-0400:00:0073,1673,2372,2973,081.531.188
2018-09-0500:00:0073,0773,9072,7973,822.105.147
2018-09-0600:00:0073,6374,7473,3574,611.807.124
2018-09-0700:00:0074,3674,6773,9274,041.522.291
2018-09-1000:00:0074,9274,9273,9474,211.294.065
2018-09-1100:00:0074,1074,6174,0074,551.026.997
2018-09-1200:00:0074,4874,5173,7374,121.362.368
2018-09-1300:00:0074,6674,8174,3874,641.440.317
2018-09-1400:00:0074,8374,8374,2974,381.111.536
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters