Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0047,7348,0147,4347,711.988.700
2016-01-2700:00:0047,7148,0146,7847,012.563.700
2016-01-2800:00:0047,1947,1946,2046,432.836.100
2016-01-2900:00:0046,8247,8646,6647,864.135.900
2016-02-0100:00:0047,7348,4547,4148,353.464.800
2016-02-0200:00:0047,7948,3747,3048,356.961.500
2016-02-0300:00:0048,4848,6747,4048,104.933.900
2016-02-0400:00:0047,7748,5047,3547,943.019.300
2016-02-0500:00:0047,9748,1746,7347,043.699.400
2016-02-0800:00:0046,3346,9445,8346,813.939.000
2016-02-0900:00:0046,3847,1346,3546,663.262.000
2016-02-1000:00:0047,2447,7946,8346,972.650.900
2016-02-1100:00:0046,0948,1446,0847,745.241.900
2016-02-1200:00:0048,3349,1447,9248,943.141.600
2016-02-1600:00:0048,6350,0748,6349,992.847.200
2016-02-1700:00:0050,0550,7550,0550,612.471.300
2016-02-1800:00:0050,3651,0250,2550,852.502.600
2016-02-1900:00:0050,6751,3050,4551,252.381.900
2016-02-2200:00:0051,5651,9451,3551,922.608.200
2016-02-2300:00:0051,5252,0651,3651,421.722.200
2016-02-2400:00:0051,0051,6750,6651,631.601.300
2016-02-2500:00:0051,7052,1651,3952,141.406.900
2016-02-2600:00:0052,4952,5051,5651,681.667.400
2016-02-2900:00:0051,6452,0851,3751,392.110.200
2016-03-0100:00:0051,9052,6151,6652,611.975.500
2016-03-0200:00:0052,4152,4751,9352,212.313.300
2016-03-0300:00:0052,1552,4851,8252,452.068.100
2016-03-0400:00:0052,5352,8052,0252,581.557.800
2016-03-0700:00:0052,2552,8152,0052,591.712.300
2016-03-0800:00:0051,9052,4851,8552,041.431.900
2016-03-0900:00:0052,3152,3851,9552,121.434.100
2016-03-1000:00:0052,2952,7451,4351,871.550.400
2016-03-1100:00:0052,4853,0652,0052,951.792.700
2016-03-1400:00:0052,7053,1152,5453,011.309.400
2016-03-1500:00:0052,6153,2152,4053,131.320.200
2016-03-1600:00:0052,7853,3852,7653,301.099.900
2016-03-1700:00:0053,3054,4553,0054,232.179.500
2016-03-1800:00:0054,4754,4753,7653,992.473.400
2016-03-2100:00:0053,9454,3153,5754,251.008.300
2016-03-2200:00:0053,9154,1453,4354,051.350.400
2016-03-2300:00:0054,0754,2453,8353,951.417.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters