(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-14 | 00:00:00 | 46,33 | 46,51 | 46,13 | 46,40 | 428.129 | | 2018-09-17 | 00:00:00 | 46,40 | 46,55 | 45,98 | 46,01 | 629.761 | | 2018-09-18 | 00:00:00 | 45,96 | 46,19 | 45,16 | 46,11 | 1.037.480 | | 2018-09-19 | 00:00:00 | 46,19 | 46,57 | 45,93 | 46,10 | 760.938 | | 2018-09-20 | 00:00:00 | 46,22 | 46,50 | 45,74 | 46,02 | 1.448.891 | | 2018-09-21 | 00:00:00 | 45,69 | 45,92 | 45,50 | 45,65 | 1.935.214 | | 2018-09-24 | 00:00:00 | 45,45 | 45,64 | 44,67 | 44,74 | 769.482 | | 2018-09-25 | 00:00:00 | 44,84 | 44,84 | 44,39 | 44,57 | 1.158.125 | | 2018-09-26 | 00:00:00 | 44,64 | 44,74 | 44,24 | 44,30 | 698.265 | | 2018-09-27 | 00:00:00 | 44,41 | 44,69 | 44,27 | 44,35 | 243.660 | | 2018-09-28 | 00:00:00 | 43,80 | 44,00 | 43,48 | 43,79 | 1.001.231 | | 2018-10-01 | 00:00:00 | 43,92 | 44,22 | 43,41 | 43,63 | 1.224.328 | | 2018-10-02 | 00:00:00 | 43,53 | 43,73 | 43,00 | 43,03 | 878.869 | | 2018-10-03 | 00:00:00 | 43,17 | 43,66 | 42,80 | 43,34 | 1.297.597 | | 2018-10-04 | 00:00:00 | 43,02 | 43,15 | 42,24 | 42,46 | 1.089.415 | | 2018-10-05 | 00:00:00 | 42,56 | 42,75 | 41,55 | 41,93 | 806.614 | | 2018-10-08 | 00:00:00 | 41,84 | 42,45 | 41,81 | 42,40 | 959.100 | | 2018-10-09 | 00:00:00 | 42,38 | 42,51 | 40,25 | 40,38 | 1.570.693 | | 2018-10-10 | 00:00:00 | 40,64 | 40,75 | 39,90 | 39,94 | 1.564.952 | | 2018-10-11 | 00:00:00 | 40,64 | 40,17 | 40,01 | 40,17 | 26.301 | | 2018-10-12 | 00:00:00 | 39,60 | 39,63 | 38,60 | 38,92 | 1.386.392 | | 2018-10-15 | 00:00:00 | 38,62 | 39,33 | 38,62 | 38,89 | 1.089.680 | | 2018-10-16 | 00:00:00 | 39,08 | 39,79 | 38,53 | 39,67 | 1.028.545 | | 2018-10-17 | 00:00:00 | 39,24 | 39,41 | 38,46 | 39,23 | 1.026.549 | | 2018-10-18 | 00:00:00 | 39,15 | 39,20 | 38,27 | 38,61 | 1.328.198 | | 2018-10-19 | 00:00:00 | 38,63 | 38,68 | 38,27 | 38,35 | 422.158 | | 2018-10-22 | 00:00:00 | 38,43 | 38,45 | 37,90 | 38,16 | 996.826 | | 2018-10-23 | 00:00:00 | 37,54 | 38,69 | 37,07 | 38,46 | 1.176.413 | | 2018-10-24 | 00:00:00 | 38,36 | 38,82 | 37,54 | 37,60 | 1.433.471 | | 2018-10-25 | 00:00:00 | 37,86 | 38,68 | 37,73 | 38,52 | 1.461.019 | | 2018-10-26 | 00:00:00 | 37,25 | 37,48 | 34,73 | 34,75 | 4.025.350 | | 2018-10-29 | 00:00:00 | 34,99 | 35,82 | 34,07 | 34,46 | 3.609.184 | | 2018-10-30 | 00:00:00 | 34,72 | 36,36 | 34,30 | 36,29 | 2.928.187 | | 2018-10-31 | 00:00:00 | 36,59 | 36,83 | 36,00 | 36,31 | 3.934.514 | | 2018-11-01 | 00:00:00 | 36,19 | 37,73 | 36,16 | 37,64 | 1.863.284 | | 2018-11-02 | 00:00:00 | 38,13 | 38,39 | 37,54 | 37,96 | 1.320.654 | | 2018-11-05 | 00:00:00 | 37,98 | 38,27 | 37,27 | 37,90 | 1.372.685 | | 2018-11-06 | 00:00:00 | 37,73 | 37,81 | 37,17 | 37,42 | 807.252 | | 2018-11-07 | 00:00:00 | 37,71 | 37,82 | 36,80 | 37,50 | 1.591.868 | | 2018-11-08 | 00:00:00 | 37,20 | 38,27 | 37,02 | 37,99 | 1.406.615 | | 2018-11-09 | 00:00:00 | 37,96 | 38,27 | 37,22 | 37,57 | 890.868 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
