(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-05-03 | 00:00:00 | 53,17 | 53,62 | 53,11 | 53,48 | 1.173.800 | | 2017-05-04 | 00:00:00 | 53,57 | 53,89 | 53,31 | 53,49 | 918.100 | | 2017-05-05 | 00:00:00 | 53,58 | 53,93 | 53,35 | 53,79 | 738.600 | | 2017-05-08 | 00:00:00 | 53,92 | 53,96 | 53,42 | 53,45 | 669.700 | | 2017-05-09 | 00:00:00 | 53,55 | 53,68 | 53,38 | 53,49 | 601.200 | | 2017-05-10 | 00:00:00 | 53,40 | 53,70 | 53,33 | 53,50 | 673.700 | | 2017-05-11 | 00:00:00 | 53,20 | 53,47 | 52,80 | 53,16 | 837.000 | | 2017-05-12 | 00:00:00 | 52,89 | 52,89 | 51,73 | 51,83 | 1.573.700 | | 2017-05-15 | 00:00:00 | 51,97 | 52,14 | 51,79 | 51,89 | 939.720 | | 2017-05-16 | 00:00:00 | 52,00 | 52,00 | 51,65 | 51,72 | 1.067.060 | | 2017-05-17 | 00:00:00 | 51,34 | 51,53 | 50,60 | 50,61 | 772.860 | | 2017-05-18 | 00:00:00 | 50,29 | 50,46 | 49,92 | 50,10 | 1.992.960 | | 2017-05-19 | 00:00:00 | 50,30 | 50,91 | 50,08 | 50,63 | 909.384 | | 2017-05-22 | 00:00:00 | 50,68 | 51,37 | 50,61 | 51,30 | 666.723 | | 2017-05-23 | 00:00:00 | 51,45 | 51,59 | 51,16 | 51,19 | 538.842 | | 2017-05-24 | 00:00:00 | 51,23 | 51,78 | 51,23 | 51,69 | 780.313 | | 2017-05-25 | 00:00:00 | 52,01 | 52,30 | 51,81 | 52,12 | 805.501 | | 2017-05-26 | 00:00:00 | 52,01 | 52,21 | 51,91 | 52,08 | 552.859 | | 2017-05-30 | 00:00:00 | 52,18 | 52,24 | 51,70 | 51,91 | 742.690 | | 2017-05-31 | 00:00:00 | 52,15 | 52,15 | 51,63 | 52,02 | 853.574 | | 2017-06-01 | 00:00:00 | 52,02 | 52,11 | 51,51 | 52,11 | 1.068.843 | | 2017-06-02 | 00:00:00 | 52,15 | 52,73 | 52,09 | 52,46 | 740.421 | | 2017-06-05 | 00:00:00 | 52,59 | 52,71 | 52,31 | 52,62 | 628.833 | | 2017-06-06 | 00:00:00 | 52,40 | 52,40 | 51,93 | 52,01 | 809.986 | | 2017-06-07 | 00:00:00 | 52,05 | 52,24 | 51,75 | 51,85 | 1.016.797 | | 2017-06-08 | 00:00:00 | 52,02 | 52,19 | 51,51 | 52,06 | 1.182.744 | | 2017-06-09 | 00:00:00 | 52,15 | 52,50 | 51,94 | 52,17 | 666.794 | | 2017-06-12 | 00:00:00 | 52,10 | 52,88 | 52,06 | 52,79 | 778.586 | | 2017-06-13 | 00:00:00 | 52,48 | 52,71 | 52,36 | 52,57 | 686.160 | | 2017-06-14 | 00:00:00 | 52,79 | 53,06 | 52,55 | 52,79 | 584.278 | | 2017-06-15 | 00:00:00 | 52,58 | 52,70 | 52,22 | 52,30 | 709.104 | | 2017-06-16 | 00:00:00 | 52,30 | 52,78 | 52,03 | 52,74 | 1.322.301 | | 2017-06-19 | 00:00:00 | 52,87 | 53,51 | 52,74 | 53,47 | 751.002 | | 2017-06-20 | 00:00:00 | 53,43 | 53,72 | 52,96 | 52,97 | 463.359 | | 2017-06-21 | 00:00:00 | 52,97 | 53,06 | 52,56 | 52,82 | 1.062.294 | | 2017-06-22 | 00:00:00 | 52,88 | 52,97 | 52,50 | 52,66 | 402.102 | | 2017-06-23 | 00:00:00 | 52,73 | 52,91 | 52,47 | 52,61 | 924.722 | | 2017-06-26 | 00:00:00 | 52,70 | 52,99 | 52,70 | 52,93 | 436.860 | | 2017-06-27 | 00:00:00 | 52,92 | 53,08 | 52,34 | 52,34 | 552.065 | | 2017-06-28 | 00:00:00 | 52,74 | 52,94 | 52,58 | 52,66 | 450.523 | | 2017-06-29 | 00:00:00 | 52,65 | 52,68 | 51,71 | 52,12 | 616.799 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
