(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-08 | 00:00:00 | 45,66 | 46,68 | 45,30 | 46,49 | 1.000.800 | | 2016-11-09 | 00:00:00 | 45,83 | 47,03 | 45,16 | 46,80 | 1.231.600 | | 2016-11-10 | 00:00:00 | 46,99 | 47,76 | 46,53 | 47,62 | 987.500 | | 2016-11-11 | 00:00:00 | 47,51 | 48,09 | 47,51 | 47,88 | 959.700 | | 2016-11-14 | 00:00:00 | 48,21 | 49,45 | 48,21 | 49,44 | 1.368.100 | | 2016-11-15 | 00:00:00 | 49,43 | 49,81 | 48,74 | 48,99 | 1.038.000 | | 2016-11-16 | 00:00:00 | 48,95 | 49,10 | 48,55 | 48,79 | 542.200 | | 2016-11-17 | 00:00:00 | 48,93 | 49,44 | 48,77 | 48,79 | 813.500 | | 2016-11-18 | 00:00:00 | 48,82 | 49,15 | 48,71 | 48,86 | 479.300 | | 2016-11-21 | 00:00:00 | 48,96 | 49,20 | 48,52 | 49,20 | 406.200 | | 2016-11-22 | 00:00:00 | 49,21 | 49,38 | 49,01 | 49,25 | 611.900 | | 2016-11-23 | 00:00:00 | 49,17 | 49,50 | 48,81 | 49,08 | 649.700 | | 2016-11-25 | 00:00:00 | 49,19 | 49,53 | 49,10 | 49,53 | 281.300 | | 2016-11-28 | 00:00:00 | 49,38 | 49,45 | 48,49 | 48,54 | 772.100 | | 2016-11-29 | 00:00:00 | 48,62 | 48,84 | 48,39 | 48,57 | 512.700 | | 2016-11-30 | 00:00:00 | 48,55 | 48,59 | 48,06 | 48,06 | 1.064.400 | | 2016-12-01 | 00:00:00 | 48,12 | 48,50 | 47,49 | 47,69 | 698.600 | | 2016-12-02 | 00:00:00 | 47,74 | 48,29 | 47,74 | 48,04 | 439.500 | | 2016-12-05 | 00:00:00 | 48,22 | 48,52 | 48,22 | 48,49 | 506.100 | | 2016-12-06 | 00:00:00 | 48,45 | 48,70 | 48,17 | 48,63 | 451.100 | | 2016-12-07 | 00:00:00 | 48,78 | 49,70 | 48,61 | 49,70 | 797.000 | | 2016-12-08 | 00:00:00 | 49,51 | 49,98 | 49,38 | 49,97 | 585.500 | | 2016-12-09 | 00:00:00 | 49,87 | 49,89 | 49,58 | 49,82 | 682.100 | | 2016-12-12 | 00:00:00 | 49,76 | 50,17 | 49,76 | 50,17 | 846.400 | | 2016-12-13 | 00:00:00 | 50,17 | 50,44 | 50,09 | 50,40 | 1.007.100 | | 2016-12-14 | 00:00:00 | 50,30 | 50,79 | 49,69 | 49,79 | 1.107.000 | | 2016-12-15 | 00:00:00 | 49,94 | 50,09 | 49,39 | 49,56 | 675.300 | | 2016-12-16 | 00:00:00 | 49,75 | 50,16 | 49,54 | 49,76 | 1.379.700 | | 2016-12-19 | 00:00:00 | 49,70 | 50,10 | 49,47 | 49,94 | 558.500 | | 2016-12-20 | 00:00:00 | 49,91 | 50,18 | 49,59 | 49,93 | 661.400 | | 2016-12-21 | 00:00:00 | 49,95 | 50,17 | 49,63 | 49,63 | 619.900 | | 2016-12-22 | 00:00:00 | 49,83 | 50,05 | 49,38 | 49,50 | 708.300 | | 2016-12-23 | 00:00:00 | 49,56 | 49,68 | 49,38 | 49,68 | 312.600 | | 2016-12-27 | 00:00:00 | 49,68 | 49,95 | 49,63 | 49,91 | 286.500 | | 2016-12-28 | 00:00:00 | 49,91 | 50,06 | 49,46 | 49,51 | 490.700 | | 2016-12-29 | 00:00:00 | 49,54 | 49,79 | 49,53 | 49,60 | 461.500 | | 2016-12-30 | 00:00:00 | 49,78 | 49,78 | 48,74 | 48,88 | 592.900 | | 2017-01-03 | 00:00:00 | 49,25 | 49,72 | 49,09 | 49,35 | 1.004.500 | | 2017-01-04 | 00:00:00 | 49,57 | 50,09 | 49,36 | 49,98 | 790.800 | | 2017-01-05 | 00:00:00 | 49,66 | 49,70 | 48,76 | 49,03 | 760.100 | | 2017-01-06 | 00:00:00 | 49,03 | 49,04 | 48,44 | 48,53 | 861.200 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
