(Login BolsaPT & Canal Forex) |
|
 Leggett & Platt - [Ticker: LEG] |     | | Última Trade | 40,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,040%) | Capitalização Bolsista | 0 | | Bid / Ask | 46,480 x 200 - 46,490 x 100 | EPS | 0,00 | | Abertura | 39,300 | PER | 0,00% | | Máximo | 40,180 | Pagamento Dividendo | | | Mínimo | 39,040 | Data Ex-Dividendo | | | Fecho Anterior | 38,740 | Yield | | | Volume | 1.957.024 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LEG de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-03-07 | 00:00:00 | 49,03 | 49,14 | 48,67 | 48,83 | 1.207.500 | | 2017-03-08 | 00:00:00 | 48,90 | 48,98 | 48,35 | 48,71 | 999.100 | | 2017-03-09 | 00:00:00 | 48,71 | 48,81 | 48,08 | 48,20 | 603.500 | | 2017-03-10 | 00:00:00 | 48,30 | 48,86 | 48,30 | 48,84 | 989.500 | | 2017-03-13 | 00:00:00 | 48,52 | 49,06 | 48,34 | 49,05 | 1.439.500 | | 2017-03-14 | 00:00:00 | 48,92 | 49,47 | 48,77 | 49,22 | 782.300 | | 2017-03-15 | 00:00:00 | 49,44 | 50,09 | 49,19 | 49,94 | 988.700 | | 2017-03-16 | 00:00:00 | 49,99 | 50,45 | 49,89 | 50,17 | 1.198.700 | | 2017-03-17 | 00:00:00 | 50,34 | 50,65 | 50,19 | 50,58 | 1.997.700 | | 2017-03-20 | 00:00:00 | 50,70 | 50,89 | 50,24 | 50,47 | 745.600 | | 2017-03-21 | 00:00:00 | 50,55 | 50,63 | 49,80 | 50,00 | 1.099.900 | | 2017-03-22 | 00:00:00 | 49,90 | 49,95 | 49,44 | 49,87 | 1.522.300 | | 2017-03-23 | 00:00:00 | 50,00 | 50,75 | 49,96 | 50,36 | 902.200 | | 2017-03-24 | 00:00:00 | 50,40 | 50,54 | 49,92 | 50,09 | 647.300 | | 2017-03-27 | 00:00:00 | 49,58 | 49,91 | 49,42 | 49,82 | 686.400 | | 2017-03-28 | 00:00:00 | 49,70 | 50,17 | 49,56 | 50,07 | 624.400 | | 2017-03-29 | 00:00:00 | 49,96 | 50,45 | 49,96 | 50,35 | 608.200 | | 2017-03-30 | 00:00:00 | 50,18 | 50,50 | 50,18 | 50,41 | 489.600 | | 2017-03-31 | 00:00:00 | 50,38 | 50,48 | 50,27 | 50,32 | 623.000 | | 2017-04-03 | 00:00:00 | 50,50 | 50,90 | 50,24 | 50,59 | 928.100 | | 2017-04-04 | 00:00:00 | 50,49 | 50,68 | 50,25 | 50,49 | 800.300 | | 2017-04-05 | 00:00:00 | 50,56 | 51,35 | 50,49 | 50,81 | 1.147.400 | | 2017-04-06 | 00:00:00 | 50,84 | 51,21 | 50,68 | 50,90 | 1.135.900 | | 2017-04-07 | 00:00:00 | 50,79 | 51,23 | 50,79 | 50,91 | 790.600 | | 2017-04-10 | 00:00:00 | 51,03 | 51,47 | 51,01 | 51,08 | 792.300 | | 2017-04-11 | 00:00:00 | 51,11 | 51,56 | 50,91 | 51,53 | 813.600 | | 2017-04-12 | 00:00:00 | 51,62 | 51,72 | 50,82 | 51,10 | 1.193.300 | | 2017-04-13 | 00:00:00 | 50,98 | 51,10 | 50,63 | 50,67 | 628.500 | | 2017-04-17 | 00:00:00 | 50,93 | 51,30 | 50,75 | 51,26 | 1.327.800 | | 2017-04-18 | 00:00:00 | 51,05 | 51,25 | 50,97 | 51,10 | 1.015.000 | | 2017-04-19 | 00:00:00 | 51,37 | 51,49 | 51,16 | 51,26 | 735.800 | | 2017-04-20 | 00:00:00 | 51,65 | 52,30 | 51,36 | 52,22 | 808.000 | | 2017-04-21 | 00:00:00 | 52,18 | 52,48 | 51,92 | 52,47 | 807.300 | | 2017-04-24 | 00:00:00 | 52,78 | 53,00 | 52,64 | 52,95 | 1.185.500 | | 2017-04-25 | 00:00:00 | 53,17 | 53,67 | 52,99 | 53,54 | 1.039.000 | | 2017-04-26 | 00:00:00 | 53,70 | 54,38 | 53,31 | 54,04 | 1.298.900 | | 2017-04-27 | 00:00:00 | 54,15 | 54,15 | 53,33 | 53,59 | 2.197.500 | | 2017-04-28 | 00:00:00 | 54,88 | 54,97 | 52,34 | 52,54 | 3.851.500 | | 2017-05-01 | 00:00:00 | 52,76 | 52,99 | 52,54 | 52,71 | 1.345.800 | | 2017-05-02 | 00:00:00 | 52,75 | 53,26 | 52,60 | 53,26 | 1.259.200 | | 2017-05-03 | 00:00:00 | 53,17 | 53,62 | 53,11 | 53,48 | 1.173.800 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
