(Login BolsaPT & Canal Forex) |
|
 Jones Group - [Ticker: JNY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JNY de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-11-30 | 00:00:00 | 1,79 | 1,79 | 1,75 | 1,78 | 1.700 | | 2015-12-01 | 00:00:00 | 1,78 | 1,78 | 1,75 | 1,77 | 500 | | 2015-12-02 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-03 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-04 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-07 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-08 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-09 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-10 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-11 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-14 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-15 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-16 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-17 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-18 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-21 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2015-12-22 | 00:00:00 | 1,68 | 1,74 | 1,68 | 1,74 | 1.000 | | 2015-12-23 | 00:00:00 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | | 2015-12-24 | 00:00:00 | 1,75 | 1,79 | 1,75 | 1,79 | 2.700 | | 2015-12-25 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2015-12-28 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2015-12-29 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2015-12-31 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2016-01-01 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2016-01-04 | 00:00:00 | 1,88 | 2,00 | 1,88 | 1,97 | 4.900 | | 2016-01-05 | 00:00:00 | 1,97 | 2,01 | 1,97 | 2,01 | 400 | | 2016-01-06 | 00:00:00 | 2,05 | 2,08 | 2,03 | 2,08 | 2.100 | | 2016-01-07 | 00:00:00 | 2,08 | 2,10 | 1,99 | 1,99 | 1.000 | | 2016-01-08 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2016-01-11 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2016-01-12 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2016-01-13 | 00:00:00 | 1,97 | 2,00 | 1,96 | 1,99 | 4.200 | | 2016-01-14 | 00:00:00 | 1,99 | 1,99 | 1,94 | 1,94 | 1.900 | | 2016-01-15 | 00:00:00 | 1,94 | 1,94 | 1,94 | 1,94 | 0 | | 2016-01-18 | 00:00:00 | 1,92 | 1,92 | 1,85 | 1,85 | 400 | | 2016-01-19 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2016-01-20 | 00:00:00 | 1,85 | 1,88 | 1,84 | 1,84 | 700 | | 2016-01-21 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2016-01-22 | 00:00:00 | 1,84 | 1,88 | 1,84 | 1,84 | 1.500 | | 2016-01-25 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | 2016-01-26 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
