Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Jones Group - [Ticker: JNY]Gráfico Jones Group  Notícias Jones Group  Download de Históricos Metastock Jones Group e Outros  Análise Técnica Jones Group  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0027,0627,1325,0025,56715.000
2000-01-0400:00:0024,0025,0024,0024,94928.000
2000-01-0500:00:0024,9426,5024,9426,00999.100
2000-01-0600:00:0025,7526,1225,4425,88427.400
2000-01-0700:00:0025,7526,0624,5624,88525.300
2000-01-1000:00:0024,8825,6324,6224,94576.300
2000-01-1100:00:0024,5025,8824,3824,69558.700
2000-01-1200:00:0024,5624,6224,0024,19570.100
2000-01-1300:00:0022,1222,9421,9422,632.504.300
2000-01-1400:00:0022,7523,4422,7523,121.323.600
2000-01-1800:00:0023,1223,3822,5023,06758.500
2000-01-1900:00:0023,3123,3122,4422,44568.400
2000-01-2000:00:0023,5023,6222,0022,251.617.200
2000-01-2100:00:0022,6323,2522,3723,06795.100
2000-01-2400:00:0023,3123,3122,0622,19671.700
2000-01-2500:00:0022,1922,5621,9422,00898.500
2000-01-2600:00:0022,0022,5022,0022,19663.100
2000-01-2700:00:0022,3122,5021,8822,00971.000
2000-01-2800:00:0022,0022,1221,3121,441.315.600
2000-01-3100:00:0021,8822,7520,1222,001.384.300
2000-02-0100:00:0022,0622,4421,8122,31575.500
2000-02-0200:00:0022,5623,6922,3123,621.104.100
2000-02-0300:00:0024,2525,1224,1325,061.177.800
2000-02-0400:00:0025,0025,0624,3125,001.146.300
2000-02-0700:00:0025,5025,6925,3725,691.251.200
2000-02-0800:00:0025,6326,1225,6326,061.638.700
2000-02-0900:00:0026,0626,0621,8823,003.332.000
2000-02-1000:00:0022,8823,6222,1222,252.819.800
2000-02-1100:00:0022,5022,6921,5021,561.261.900
2000-02-1400:00:0022,0022,4421,5021,62970.900
2000-02-1500:00:0022,5022,6921,6222,001.160.400
2000-02-1600:00:0022,6322,6920,3820,561.235.300
2000-02-1700:00:0020,9422,1220,7521,881.379.600
2000-02-1800:00:0021,3822,3121,0621,31999.700
2000-02-2200:00:0021,3822,8821,3822,061.052.400
2000-02-2300:00:0022,0022,2521,2521,387.391
2000-02-2400:00:0021,8821,8820,6221,00655.000
2000-02-2500:00:0021,5022,4421,3821,50685.400
2000-02-2800:00:0022,6323,6222,0022,06835.200
2000-02-2900:00:0022,7523,0022,4422,63591.000
2000-03-0100:00:0023,1225,9422,7525,691.390.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters