(Login BolsaPT & Canal Forex) |
|
 Jones Group - [Ticker: JNY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JNY de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-10-21 | 00:00:00 | 1,16 | 1,19 | 1,13 | 1,13 | 500 | | 2014-10-22 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | | 2014-10-23 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | | 2014-10-24 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | | 2014-10-27 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | | 2014-10-28 | 00:00:00 | 1,13 | 1,15 | 1,12 | 1,13 | 1.400 | | 2014-10-29 | 00:00:00 | 1,13 | 1,17 | 1,12 | 1,17 | 0 | | 2014-10-30 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2014-10-31 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2014-11-03 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2014-11-04 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2014-11-05 | 00:00:00 | 1,14 | 1,16 | 1,13 | 1,14 | 100 | | 2014-11-06 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-07 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-10 | 00:00:00 | 1,14 | 1,15 | 1,13 | 1,14 | 800 | | 2014-11-11 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-12 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-13 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-14 | 00:00:00 | 1,14 | 1,15 | 1,13 | 1,14 | 1.000 | | 2014-11-18 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-19 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | | 2014-11-20 | 00:00:00 | 1,14 | 1,19 | 1,13 | 1,19 | 400 | | 2014-11-21 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | | 2014-11-24 | 00:00:00 | 1,20 | 1,22 | 1,17 | 1,20 | 300 | | 2014-11-25 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,20 | 1.000 | | 2014-11-26 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-11-27 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-11-28 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-12-01 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-12-02 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-12-03 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2014-12-04 | 00:00:00 | 1,24 | 1,26 | 1,23 | 1,24 | 0 | | 2014-12-05 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2014-12-08 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2014-12-09 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2014-12-10 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2014-12-11 | 00:00:00 | 1,26 | 1,29 | 1,26 | 1,29 | 100 | | 2014-12-12 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | 2014-12-15 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | 2014-12-16 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | 2014-12-17 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
