(Login BolsaPT & Canal Forex) |
|
 Jones Group - [Ticker: JNY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JNY de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-06-04 | 00:00:00 | 1,48 | 1,48 | 1,45 | 1,45 | 3.000 | | 2015-06-05 | 00:00:00 | 1,45 | 1,45 | 1,43 | 1,45 | 0 | | 2015-06-08 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,41 | 8.000 | | 2015-06-09 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 6.100 | | 2015-06-10 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 4.300 | | 2015-06-11 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-12 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 800 | | 2015-06-15 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-16 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 1.000 | | 2015-06-17 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-18 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-19 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-22 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-23 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-24 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-25 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-26 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-29 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2015-06-30 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2015-07-01 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2015-07-02 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2015-07-03 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2015-07-06 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2015-07-07 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 0 | | 2015-07-08 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 400 | | 2015-07-09 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 200 | | 2015-07-10 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 0 | | 2015-07-13 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 3.100 | | 2015-07-14 | 00:00:00 | 1,45 | 1,59 | 1,45 | 1,59 | 400 | | 2015-07-15 | 00:00:00 | 1,59 | 1,59 | 1,56 | 1,58 | 300 | | 2015-07-16 | 00:00:00 | 1,58 | 1,60 | 1,58 | 1,60 | 0 | | 2015-07-17 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2015-07-20 | 00:00:00 | 1,60 | 1,60 | 1,58 | 1,59 | 6.300 | | 2015-07-21 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2015-07-22 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2015-07-23 | 00:00:00 | 1,59 | 1,67 | 1,59 | 1,59 | 7.400 | | 2015-07-24 | 00:00:00 | 1,59 | 1,61 | 1,58 | 1,58 | 7.400 | | 2015-07-27 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2015-07-28 | 00:00:00 | 1,58 | 1,59 | 1,58 | 1,59 | 0 | | 2015-07-29 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2015-07-30 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
