(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-20 | 00:00:00 | 4,76 | 4,86 | 4,68 | 4,83 | 14.274.400 | | 2006-03-21 | 00:00:00 | 4,85 | 4,89 | 4,67 | 4,72 | 22.294.600 | | 2006-03-22 | 00:00:00 | 4,70 | 4,82 | 4,68 | 4,81 | 11.197.200 | | 2006-03-23 | 00:00:00 | 4,77 | 4,96 | 4,75 | 4,87 | 17.499.200 | | 2006-03-24 | 00:00:00 | 4,87 | 4,99 | 4,86 | 4,97 | 15.880.800 | | 2006-03-27 | 00:00:00 | 5,00 | 5,40 | 4,98 | 4,99 | 20.435.200 | | 2006-03-28 | 00:00:00 | 4,98 | 5,08 | 4,96 | 5,03 | 14.756.400 | | 2006-03-29 | 00:00:00 | 5,22 | 5,38 | 5,21 | 5,25 | 46.058.000 | | 2006-03-30 | 00:00:00 | 5,26 | 5,30 | 5,14 | 5,15 | 18.075.800 | | 2006-03-31 | 00:00:00 | 5,21 | 5,22 | 5,12 | 5,13 | 12.249.400 | | 2006-04-03 | 00:00:00 | 5,18 | 5,20 | 5,07 | 5,09 | 14.952.600 | | 2006-04-04 | 00:00:00 | 5,08 | 5,15 | 5,06 | 5,11 | 8.530.300 | | 2006-04-05 | 00:00:00 | 5,11 | 5,16 | 5,09 | 5,12 | 11.024.500 | | 2006-04-06 | 00:00:00 | 5,11 | 5,25 | 5,10 | 5,24 | 12.314.700 | | 2006-04-07 | 00:00:00 | 5,22 | 5,35 | 5,22 | 5,24 | 21.767.000 | | 2006-04-10 | 00:00:00 | 5,24 | 5,24 | 5,09 | 5,11 | 12.905.200 | | 2006-04-11 | 00:00:00 | 5,12 | 5,15 | 4,89 | 5,01 | 16.636.200 | | 2006-04-12 | 00:00:00 | 5,00 | 5,05 | 4,91 | 4,97 | 12.866.500 | | 2006-04-13 | 00:00:00 | 4,94 | 5,02 | 4,91 | 4,99 | 8.371.800 | | 2006-04-17 | 00:00:00 | 4,99 | 4,99 | 4,81 | 4,84 | 12.622.600 | | 2006-04-18 | 00:00:00 | 4,85 | 5,04 | 4,70 | 4,98 | 31.278.500 | | 2006-04-19 | 00:00:00 | 4,94 | 5,02 | 4,87 | 4,95 | 11.643.700 | | 2006-04-20 | 00:00:00 | 5,04 | 5,09 | 5,01 | 5,04 | 19.873.700 | | 2006-04-21 | 00:00:00 | 5,04 | 5,07 | 4,91 | 4,93 | 20.376.500 | | 2006-04-24 | 00:00:00 | 4,90 | 5,00 | 4,84 | 4,98 | 27.084.600 | | 2006-04-25 | 00:00:00 | 5,20 | 5,25 | 4,92 | 4,99 | 60.131.300 | | 2006-04-26 | 00:00:00 | 4,99 | 5,14 | 4,92 | 5,02 | 14.101.700 | | 2006-04-27 | 00:00:00 | 4,95 | 5,03 | 4,94 | 4,95 | 10.329.300 | | 2006-04-28 | 00:00:00 | 4,93 | 5,05 | 4,92 | 5,00 | 9.430.200 | | 2006-05-01 | 00:00:00 | 5,03 | 5,03 | 4,90 | 4,91 | 11.878.000 | | 2006-05-02 | 00:00:00 | 4,93 | 5,06 | 4,92 | 4,95 | 17.232.200 | | 2006-05-03 | 00:00:00 | 4,97 | 4,97 | 4,84 | 4,89 | 14.953.300 | | 2006-05-04 | 00:00:00 | 4,91 | 4,97 | 4,87 | 4,95 | 10.210.200 | | 2006-05-05 | 00:00:00 | 4,96 | 5,13 | 4,95 | 5,10 | 24.476.100 | | 2006-05-08 | 00:00:00 | 5,08 | 5,18 | 5,06 | 5,08 | 16.121.400 | | 2006-05-09 | 00:00:00 | 5,07 | 5,19 | 5,07 | 5,15 | 17.092.800 | | 2006-05-10 | 00:00:00 | 5,12 | 5,14 | 5,03 | 5,07 | 9.654.800 | | 2006-05-11 | 00:00:00 | 5,05 | 5,10 | 4,88 | 4,89 | 13.183.500 | | 2006-05-12 | 00:00:00 | 4,89 | 4,90 | 4,79 | 4,84 | 17.216.300 | | 2006-05-15 | 00:00:00 | 4,80 | 4,90 | 4,67 | 4,75 | 16.956.900 | | 2006-05-16 | 00:00:00 | 4,77 | 4,82 | 4,48 | 4,53 | 24.522.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
