(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 3,84 | 3,86 | 3,73 | 3,79 | 36.940.900 | | 2005-06-03 | 00:00:00 | 3,75 | 3,75 | 3,64 | 3,66 | 14.886.600 | | 2005-06-06 | 00:00:00 | 3,66 | 3,67 | 3,56 | 3,62 | 14.241.400 | | 2005-06-07 | 00:00:00 | 3,62 | 3,67 | 3,58 | 3,61 | 9.272.200 | | 2005-06-08 | 00:00:00 | 3,62 | 3,64 | 3,57 | 3,62 | 9.403.000 | | 2005-06-09 | 00:00:00 | 3,63 | 3,65 | 3,57 | 3,60 | 9.796.000 | | 2005-06-10 | 00:00:00 | 3,58 | 3,75 | 3,58 | 3,69 | 9.726.200 | | 2005-06-13 | 00:00:00 | 3,66 | 3,72 | 3,60 | 3,64 | 11.528.300 | | 2005-06-14 | 00:00:00 | 3,64 | 3,65 | 3,57 | 3,60 | 11.536.900 | | 2005-06-15 | 00:00:00 | 3,63 | 3,74 | 3,59 | 3,71 | 12.325.100 | | 2005-06-16 | 00:00:00 | 3,70 | 3,95 | 3,70 | 3,86 | 27.534.000 | | 2005-06-17 | 00:00:00 | 3,91 | 3,93 | 3,86 | 3,87 | 13.813.200 | | 2005-06-20 | 00:00:00 | 3,85 | 3,92 | 3,83 | 3,86 | 9.698.900 | | 2005-06-21 | 00:00:00 | 3,84 | 3,89 | 3,78 | 3,85 | 8.574.300 | | 2005-06-22 | 00:00:00 | 3,86 | 3,89 | 3,81 | 3,83 | 11.836.200 | | 2005-06-23 | 00:00:00 | 3,85 | 3,87 | 3,74 | 3,75 | 7.055.000 | | 2005-06-24 | 00:00:00 | 3,77 | 3,78 | 3,70 | 3,70 | 7.538.800 | | 2005-06-27 | 00:00:00 | 3,72 | 3,83 | 3,68 | 3,69 | 8.351.000 | | 2005-06-28 | 00:00:00 | 3,68 | 3,77 | 3,66 | 3,74 | 7.597.600 | | 2005-06-29 | 00:00:00 | 3,73 | 3,81 | 3,69 | 3,79 | 9.206.800 | | 2005-06-30 | 00:00:00 | 3,79 | 3,82 | 3,69 | 3,73 | 15.094.700 | | 2005-07-01 | 00:00:00 | 3,73 | 3,76 | 3,62 | 3,65 | 10.786.400 | | 2005-07-05 | 00:00:00 | 3,64 | 3,68 | 3,60 | 3,64 | 7.080.000 | | 2005-07-06 | 00:00:00 | 3,63 | 3,80 | 3,62 | 3,70 | 15.095.100 | | 2005-07-07 | 00:00:00 | 3,65 | 3,70 | 3,57 | 3,60 | 14.449.400 | | 2005-07-08 | 00:00:00 | 3,62 | 3,67 | 3,59 | 3,63 | 13.070.700 | | 2005-07-11 | 00:00:00 | 3,63 | 3,68 | 3,60 | 3,68 | 8.980.600 | | 2005-07-12 | 00:00:00 | 3,67 | 3,71 | 3,64 | 3,70 | 5.419.700 | | 2005-07-13 | 00:00:00 | 3,69 | 3,74 | 3,68 | 3,72 | 5.481.900 | | 2005-07-14 | 00:00:00 | 3,75 | 3,77 | 3,72 | 3,74 | 7.030.900 | | 2005-07-15 | 00:00:00 | 3,73 | 3,82 | 3,72 | 3,76 | 8.422.800 | | 2005-07-18 | 00:00:00 | 3,75 | 3,76 | 3,69 | 3,69 | 4.450.000 | | 2005-07-19 | 00:00:00 | 3,72 | 3,80 | 3,69 | 3,77 | 6.213.700 | | 2005-07-20 | 00:00:00 | 3,74 | 3,88 | 3,74 | 3,81 | 10.779.400 | | 2005-07-21 | 00:00:00 | 3,82 | 3,87 | 3,77 | 3,85 | 10.017.200 | | 2005-07-22 | 00:00:00 | 3,84 | 3,89 | 3,84 | 3,88 | 10.593.400 | | 2005-07-25 | 00:00:00 | 3,85 | 3,90 | 3,81 | 3,85 | 11.649.800 | | 2005-07-26 | 00:00:00 | 3,83 | 3,94 | 3,81 | 3,85 | 10.179.800 | | 2005-07-27 | 00:00:00 | 3,98 | 4,00 | 3,86 | 3,87 | 17.337.900 | | 2005-07-28 | 00:00:00 | 3,89 | 3,90 | 3,83 | 3,85 | 8.854.500 | | 2005-07-29 | 00:00:00 | 3,85 | 3,86 | 3,83 | 3,84 | 9.044.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
