(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 5,20 | 5,29 | 5,19 | 5,26 | 7.958.300 | | 2004-12-10 | 00:00:00 | 5,23 | 5,34 | 5,18 | 5,25 | 9.219.400 | | 2004-12-13 | 00:00:00 | 5,29 | 5,40 | 5,25 | 5,38 | 8.210.600 | | 2004-12-14 | 00:00:00 | 5,33 | 5,43 | 5,28 | 5,34 | 10.482.200 | | 2004-12-15 | 00:00:00 | 5,29 | 5,40 | 5,26 | 5,40 | 9.750.400 | | 2004-12-16 | 00:00:00 | 5,38 | 5,40 | 5,27 | 5,28 | 8.824.400 | | 2004-12-17 | 00:00:00 | 5,26 | 5,34 | 5,21 | 5,23 | 10.195.700 | | 2004-12-20 | 00:00:00 | 5,24 | 5,30 | 5,10 | 5,18 | 7.308.300 | | 2004-12-21 | 00:00:00 | 5,18 | 5,25 | 5,18 | 5,25 | 8.679.200 | | 2004-12-22 | 00:00:00 | 5,28 | 5,31 | 5,25 | 5,27 | 5.792.000 | | 2004-12-23 | 00:00:00 | 5,29 | 5,50 | 5,28 | 5,44 | 14.906.600 | | 2004-12-27 | 00:00:00 | 5,51 | 5,65 | 5,47 | 5,51 | 11.638.500 | | 2004-12-28 | 00:00:00 | 5,52 | 5,52 | 5,37 | 5,37 | 10.134.500 | | 2004-12-29 | 00:00:00 | 5,36 | 5,47 | 5,35 | 5,40 | 6.781.800 | | 2004-12-30 | 00:00:00 | 5,43 | 5,44 | 5,37 | 5,42 | 6.547.200 | | 2004-12-31 | 00:00:00 | 5,38 | 5,50 | 5,38 | 5,39 | 6.403.900 | | 2005-01-03 | 00:00:00 | 5,21 | 5,26 | 5,07 | 5,11 | 20.869.200 | | 2005-01-04 | 00:00:00 | 5,04 | 5,05 | 4,62 | 4,63 | 33.152.400 | | 2005-01-05 | 00:00:00 | 4,67 | 4,78 | 4,64 | 4,70 | 14.359.200 | | 2005-01-06 | 00:00:00 | 4,73 | 4,77 | 4,55 | 4,60 | 14.903.500 | | 2005-01-07 | 00:00:00 | 4,64 | 4,66 | 4,50 | 4,62 | 12.142.800 | | 2005-01-10 | 00:00:00 | 4,60 | 4,70 | 4,50 | 4,61 | 10.282.200 | | 2005-01-11 | 00:00:00 | 4,64 | 4,70 | 4,48 | 4,53 | 12.925.000 | | 2005-01-12 | 00:00:00 | 4,55 | 4,65 | 4,53 | 4,61 | 11.969.700 | | 2005-01-13 | 00:00:00 | 4,66 | 4,70 | 4,54 | 4,58 | 18.366.500 | | 2005-01-14 | 00:00:00 | 4,39 | 4,40 | 4,15 | 4,22 | 44.452.200 | | 2005-01-18 | 00:00:00 | 4,20 | 4,45 | 4,14 | 4,45 | 21.368.000 | | 2005-01-19 | 00:00:00 | 4,37 | 4,37 | 4,15 | 4,17 | 17.665.000 | | 2005-01-20 | 00:00:00 | 4,18 | 4,36 | 4,16 | 4,24 | 12.076.700 | | 2005-01-21 | 00:00:00 | 4,27 | 4,34 | 4,16 | 4,17 | 15.614.900 | | 2005-01-24 | 00:00:00 | 4,24 | 4,26 | 4,07 | 4,09 | 13.682.800 | | 2005-01-25 | 00:00:00 | 4,14 | 4,18 | 4,11 | 4,14 | 7.596.200 | | 2005-01-26 | 00:00:00 | 4,18 | 4,20 | 4,08 | 4,15 | 10.978.200 | | 2005-01-27 | 00:00:00 | 4,14 | 4,18 | 4,10 | 4,12 | 8.709.900 | | 2005-01-28 | 00:00:00 | 4,18 | 4,27 | 4,17 | 4,26 | 12.382.400 | | 2005-01-31 | 00:00:00 | 4,32 | 4,45 | 4,29 | 4,36 | 16.823.600 | | 2005-02-01 | 00:00:00 | 4,41 | 4,51 | 4,31 | 4,42 | 12.860.600 | | 2005-02-02 | 00:00:00 | 4,46 | 4,48 | 4,34 | 4,39 | 11.066.400 | | 2005-02-03 | 00:00:00 | 4,38 | 4,43 | 4,20 | 4,26 | 13.111.700 | | 2005-02-04 | 00:00:00 | 4,22 | 4,36 | 4,21 | 4,32 | 11.548.000 | | 2005-02-07 | 00:00:00 | 4,33 | 4,33 | 4,27 | 4,30 | 5.130.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
