(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-09-26 | 00:00:00 | 3,90 | 3,95 | 3,83 | 3,93 | 6.197.400 | | 2005-09-27 | 00:00:00 | 3,91 | 3,93 | 3,82 | 3,82 | 6.799.500 | | 2005-09-28 | 00:00:00 | 3,83 | 3,92 | 3,81 | 3,88 | 6.476.200 | | 2005-09-29 | 00:00:00 | 3,88 | 3,89 | 3,83 | 3,87 | 8.448.700 | | 2005-09-30 | 00:00:00 | 3,84 | 3,98 | 3,84 | 3,93 | 10.864.200 | | 2005-10-03 | 00:00:00 | 3,91 | 4,26 | 3,90 | 4,19 | 34.944.000 | | 2005-10-04 | 00:00:00 | 4,41 | 4,56 | 4,13 | 4,20 | 51.225.400 | | 2005-10-05 | 00:00:00 | 4,28 | 4,34 | 4,21 | 4,21 | 13.071.700 | | 2005-10-06 | 00:00:00 | 4,26 | 4,31 | 4,14 | 4,18 | 10.081.300 | | 2005-10-07 | 00:00:00 | 4,19 | 4,20 | 4,07 | 4,17 | 8.575.200 | | 2005-10-10 | 00:00:00 | 4,18 | 4,20 | 4,03 | 4,06 | 9.736.000 | | 2005-10-11 | 00:00:00 | 4,05 | 4,11 | 3,96 | 4,00 | 8.267.900 | | 2005-10-12 | 00:00:00 | 3,97 | 4,01 | 3,91 | 3,93 | 8.476.600 | | 2005-10-13 | 00:00:00 | 3,91 | 4,04 | 3,91 | 3,96 | 8.743.600 | | 2005-10-14 | 00:00:00 | 3,98 | 3,98 | 3,93 | 3,98 | 3.686.400 | | 2005-10-17 | 00:00:00 | 3,98 | 4,05 | 3,92 | 3,94 | 6.035.100 | | 2005-10-18 | 00:00:00 | 3,96 | 3,98 | 3,91 | 3,92 | 5.375.900 | | 2005-10-19 | 00:00:00 | 3,90 | 3,98 | 3,88 | 3,97 | 6.094.500 | | 2005-10-20 | 00:00:00 | 3,97 | 3,97 | 3,88 | 3,91 | 7.613.000 | | 2005-10-21 | 00:00:00 | 3,95 | 3,97 | 3,88 | 3,89 | 6.079.200 | | 2005-10-24 | 00:00:00 | 3,93 | 4,03 | 3,90 | 4,03 | 7.191.200 | | 2005-10-25 | 00:00:00 | 4,02 | 4,02 | 3,93 | 3,97 | 8.155.900 | | 2005-10-26 | 00:00:00 | 3,98 | 3,99 | 3,89 | 3,92 | 8.518.300 | | 2005-10-27 | 00:00:00 | 3,92 | 3,94 | 3,85 | 3,90 | 9.611.400 | | 2005-10-28 | 00:00:00 | 3,91 | 3,94 | 3,85 | 3,88 | 17.401.000 | | 2005-10-31 | 00:00:00 | 3,89 | 4,01 | 3,87 | 4,00 | 14.347.500 | | 2005-11-01 | 00:00:00 | 3,97 | 3,97 | 3,79 | 3,85 | 12.515.900 | | 2005-11-02 | 00:00:00 | 3,77 | 3,80 | 3,66 | 3,73 | 20.338.100 | | 2005-11-03 | 00:00:00 | 3,73 | 3,92 | 3,70 | 3,91 | 15.634.100 | | 2005-11-04 | 00:00:00 | 3,88 | 3,92 | 3,83 | 3,90 | 8.790.000 | | 2005-11-07 | 00:00:00 | 3,89 | 3,93 | 3,86 | 3,89 | 48.594.700 | | 2005-11-08 | 00:00:00 | 3,79 | 3,83 | 3,74 | 3,77 | 21.645.000 | | 2005-11-09 | 00:00:00 | 3,76 | 3,79 | 3,75 | 3,78 | 6.128.200 | | 2005-11-10 | 00:00:00 | 3,76 | 3,77 | 3,63 | 3,68 | 17.757.400 | | 2005-11-11 | 00:00:00 | 3,70 | 3,71 | 3,68 | 3,70 | 5.197.800 | | 2005-11-14 | 00:00:00 | 3,74 | 3,78 | 3,67 | 3,69 | 6.193.800 | | 2005-11-15 | 00:00:00 | 3,69 | 3,70 | 3,64 | 3,68 | 6.455.300 | | 2005-11-16 | 00:00:00 | 3,67 | 3,70 | 3,62 | 3,66 | 7.975.800 | | 2005-11-17 | 00:00:00 | 3,67 | 3,71 | 3,65 | 3,68 | 7.761.400 | | 2005-11-18 | 00:00:00 | 3,69 | 3,82 | 3,66 | 3,75 | 16.958.700 | | 2005-11-21 | 00:00:00 | 3,76 | 3,80 | 3,73 | 3,79 | 8.198.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
