(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-07-08 | 00:00:00 | 2,43 | 2,47 | 2,38 | 2,38 | 506.100 | | 2015-07-13 | 00:00:00 | 2,27 | 2,38 | 2,16 | 2,36 | 1.496.000 | | 2015-07-17 | 00:00:00 | 2,20 | 2,20 | 2,00 | 2,00 | 1.203.600 | | 2015-07-21 | 00:00:00 | 1,81 | 1,85 | 1,50 | 1,76 | 2.663.400 | | 2015-07-22 | 00:00:00 | 1,70 | 1,78 | 1,64 | 1,65 | 2.738.400 | | 2015-07-23 | 00:00:00 | 1,69 | 1,71 | 1,55 | 1,58 | 1.743.600 | | 2015-07-24 | 00:00:00 | 1,54 | 1,85 | 1,53 | 1,81 | 3.609.500 | | 2015-07-30 | 00:00:00 | 1,82 | 1,94 | 1,82 | 1,89 | 1.873.600 | | 2015-07-31 | 00:00:00 | 1,91 | 2,09 | 1,91 | 1,99 | 2.557.200 | | 2015-08-04 | 00:00:00 | 1,92 | 1,97 | 1,82 | 1,84 | 1.174.500 | | 2015-08-05 | 00:00:00 | 1,83 | 1,87 | 1,72 | 1,72 | 678.200 | | 2015-08-06 | 00:00:00 | 1,78 | 1,98 | 1,75 | 1,97 | 1.853.100 | | 2015-08-11 | 00:00:00 | 2,15 | 2,23 | 2,12 | 2,18 | 2.847.300 | | 2015-08-12 | 00:00:00 | 2,26 | 2,46 | 2,24 | 2,45 | 3.007.200 | | 2015-08-13 | 00:00:00 | 2,35 | 2,51 | 2,30 | 2,37 | 1.913.100 | | 2015-08-14 | 00:00:00 | 2,46 | 2,48 | 2,22 | 2,32 | 2.622.900 | | 2015-08-24 | 00:00:00 | 2,35 | 2,53 | 2,21 | 2,21 | 1.675.600 | | 2015-08-25 | 00:00:00 | 2,18 | 2,26 | 2,11 | 2,15 | 1.279.000 | | 2015-08-26 | 00:00:00 | 2,10 | 2,10 | 1,92 | 1,92 | 1.271.900 | | 2015-08-31 | 00:00:00 | 2,22 | 2,23 | 2,10 | 2,21 | 1.188.400 | | 2015-09-01 | 00:00:00 | 2,26 | 2,30 | 2,07 | 2,08 | 1.242.700 | | 2015-09-02 | 00:00:00 | 2,15 | 2,15 | 2,01 | 2,05 | 1.068.400 | | 2015-09-08 | 00:00:00 | 2,09 | 2,10 | 2,00 | 2,03 | 406.300 | | 2015-09-11 | 00:00:00 | 1,94 | 1,99 | 1,77 | 1,94 | 886.100 | | 2015-09-14 | 00:00:00 | 1,90 | 2,08 | 1,88 | 2,07 | 1.185.800 | | 2015-09-15 | 00:00:00 | 2,02 | 2,10 | 1,98 | 2,00 | 690.500 | | 2015-09-16 | 00:00:00 | 2,05 | 2,17 | 2,03 | 2,15 | 1.933.500 | | 2015-09-21 | 00:00:00 | 2,30 | 2,37 | 2,22 | 2,26 | 1.306.200 | | 2015-09-22 | 00:00:00 | 2,18 | 2,20 | 2,12 | 2,13 | 737.900 | | 2015-09-23 | 00:00:00 | 2,17 | 2,20 | 2,09 | 2,10 | 968.700 | | 2015-09-28 | 00:00:00 | 2,14 | 2,19 | 2,06 | 2,07 | 1.106.300 | | 2015-10-06 | 00:00:00 | 2,41 | 2,57 | 2,40 | 2,52 | 2.004.300 | | 2015-10-07 | 00:00:00 | 2,52 | 2,58 | 2,46 | 2,56 | 1.460.500 | | 2015-10-08 | 00:00:00 | 2,47 | 2,60 | 2,41 | 2,43 | 2.241.500 | | 2015-10-09 | 00:00:00 | 2,54 | 2,55 | 2,42 | 2,47 | 1.317.900 | | 2015-10-13 | 00:00:00 | 2,43 | 2,51 | 2,39 | 2,42 | 713.000 | | 2015-10-16 | 00:00:00 | 2,67 | 2,79 | 2,63 | 2,64 | 1.594.700 | | 2015-10-19 | 00:00:00 | 2,61 | 2,66 | 2,42 | 2,47 | 1.450.300 | | 2015-10-20 | 00:00:00 | 2,50 | 2,67 | 2,49 | 2,65 | 1.250.100 | | 2015-10-21 | 00:00:00 | 2,51 | 2,51 | 2,51 | 2,51 | 0 | | 2015-10-26 | 00:00:00 | 2,70 | 2,73 | 2,58 | 2,62 | 1.036.600 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
