Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2700:00:005,525,605,475,561.447.400
2018-08-2800:00:005,575,575,295,321.076.600
2018-08-2900:00:005,345,425,295,371.178.700
2018-08-3000:00:005,345,395,265,341.521.200
2018-08-3100:00:005,425,475,305,32836.900
2018-09-0400:00:005,255,275,105,161.736.600
2018-09-0500:00:005,195,224,894,991.440.500
2018-09-0600:00:005,045,184,975,011.419.200
2018-09-0700:00:004,975,084,895,08386.276
2018-09-1000:00:005,025,044,824,831.993.700
2018-09-1100:00:004,804,874,694,841.536.800
2018-09-1200:00:004,865,064,784,892.260.700
2018-09-1300:00:004,965,004,734,801.794.100
2018-09-1400:00:004,824,884,724,72968.900
2018-09-1700:00:004,845,084,775,051.409.800
2018-09-1800:00:005,055,124,904,901.036.500
2018-09-1900:00:004,955,164,935,071.396.400
2018-09-2000:00:005,165,204,935,081.401.700
2018-09-2100:00:004,935,094,905,053.395.700
2018-09-2400:00:005,225,295,015,051.933.200
2018-09-2500:00:005,095,205,075,11858.500
2018-09-2600:00:005,065,084,895,002.590.300
2018-09-2700:00:004,954,954,754,772.165.300
2018-09-2800:00:004,804,894,734,751.598.400
2018-10-0100:00:004,754,864,714,75672.900
2018-10-0200:00:004,845,054,814,951.972.500
2018-10-0300:00:004,955,004,794,821.091.600
2018-10-0400:00:004,874,994,824,851.048.000
2018-10-0500:00:004,894,974,834,85849.900
2018-10-0900:00:004,874,984,764,76894.000
2018-10-1000:00:004,754,894,654,872.103.300
2018-10-1100:00:005,005,194,905,163.800.000
2018-10-1200:00:005,125,184,935,101.919.200
2018-10-1500:00:005,195,345,045,112.024.700
2018-10-1600:00:005,145,184,925,051.830.000
2018-10-1700:00:005,035,224,955,151.629.100
2018-10-1800:00:005,145,245,035,151.477.300
2018-10-1900:00:005,235,265,165,22118.915
2018-10-2200:00:005,185,184,995,02719.000
2018-10-2300:00:005,205,305,115,121.165.300
2018-10-2400:00:005,105,134,935,021.876.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters