(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-01-21 | 00:00:00 | 4,08 | 4,09 | 3,80 | 3,92 | 2.661.700 | | 2015-01-26 | 00:00:00 | 3,36 | 3,49 | 3,25 | 3,47 | 3.122.100 | | 2015-02-03 | 00:00:00 | 3,30 | 3,38 | 3,16 | 3,18 | 1.858.300 | | 2015-02-04 | 00:00:00 | 3,25 | 3,39 | 3,21 | 3,36 | 2.817.900 | | 2015-02-05 | 00:00:00 | 3,38 | 3,38 | 3,25 | 3,29 | 2.393.200 | | 2015-02-06 | 00:00:00 | 3,14 | 3,22 | 3,09 | 3,14 | 3.223.900 | | 2015-02-09 | 00:00:00 | 3,14 | 3,22 | 3,10 | 3,14 | 1.611.100 | | 2015-02-12 | 00:00:00 | 3,07 | 3,07 | 2,88 | 2,91 | 2.178.800 | | 2015-02-13 | 00:00:00 | 2,98 | 2,98 | 2,78 | 2,80 | 1.627.800 | | 2015-02-17 | 00:00:00 | 2,74 | 2,82 | 2,71 | 2,71 | 1.443.000 | | 2015-02-18 | 00:00:00 | 2,76 | 2,90 | 2,69 | 2,90 | 1.819.400 | | 2015-02-19 | 00:00:00 | 3,03 | 3,03 | 2,85 | 2,88 | 1.719.700 | | 2015-02-20 | 00:00:00 | 2,90 | 3,00 | 2,87 | 2,93 | 1.687.100 | | 2015-02-23 | 00:00:00 | 2,96 | 3,00 | 2,88 | 2,99 | 968.400 | | 2015-02-26 | 00:00:00 | 2,97 | 3,02 | 2,95 | 2,97 | 1.622.300 | | 2015-02-27 | 00:00:00 | 3,01 | 3,08 | 2,99 | 3,06 | 768.800 | | 2015-03-03 | 00:00:00 | 3,00 | 3,05 | 2,86 | 2,90 | 844.700 | | 2015-03-04 | 00:00:00 | 2,92 | 2,93 | 2,76 | 2,78 | 1.167.000 | | 2015-03-05 | 00:00:00 | 2,83 | 2,83 | 2,70 | 2,73 | 1.166.800 | | 2015-03-06 | 00:00:00 | 2,60 | 2,64 | 2,55 | 2,56 | 1.181.700 | | 2015-03-10 | 00:00:00 | 2,40 | 2,46 | 2,23 | 2,28 | 1.717.400 | | 2015-03-11 | 00:00:00 | 2,29 | 2,48 | 2,21 | 2,48 | 1.503.800 | | 2015-03-12 | 00:00:00 | 2,55 | 2,59 | 2,43 | 2,52 | 1.250.800 | | 2015-03-13 | 00:00:00 | 2,53 | 2,53 | 2,40 | 2,44 | 1.079.200 | | 2015-03-19 | 00:00:00 | 2,48 | 2,65 | 2,42 | 2,54 | 792.000 | | 2015-03-20 | 00:00:00 | 2,57 | 2,66 | 2,55 | 2,66 | 2.274.900 | | 2015-03-24 | 00:00:00 | 2,72 | 2,74 | 2,63 | 2,71 | 1.406.600 | | 2015-03-25 | 00:00:00 | 2,76 | 2,76 | 2,59 | 2,61 | 954.200 | | 2015-03-26 | 00:00:00 | 2,64 | 2,72 | 2,56 | 2,58 | 2.132.000 | | 2015-03-27 | 00:00:00 | 2,55 | 2,60 | 2,50 | 2,56 | 755.400 | | 2015-04-02 | 00:00:00 | 2,52 | 2,55 | 2,43 | 2,49 | 757.400 | | 2015-04-03 | 00:00:00 | 2,49 | 2,49 | 2,49 | 2,49 | 0 | | 2015-04-06 | 00:00:00 | 2,63 | 2,64 | 2,54 | 2,61 | 776.900 | | 2015-04-07 | 00:00:00 | 2,58 | 2,63 | 2,55 | 2,59 | 531.600 | | 2015-04-08 | 00:00:00 | 2,59 | 2,59 | 2,50 | 2,53 | 614.800 | | 2015-04-21 | 00:00:00 | 2,69 | 2,77 | 2,66 | 2,71 | 956.300 | | 2015-04-22 | 00:00:00 | 2,69 | 2,71 | 2,58 | 2,58 | 842.100 | | 2015-05-08 | 00:00:00 | 2,61 | 2,65 | 2,55 | 2,63 | 1.702.200 | | 2015-07-06 | 00:00:00 | 2,36 | 2,53 | 2,36 | 2,48 | 778.100 | | 2015-07-07 | 00:00:00 | 2,41 | 2,46 | 2,35 | 2,42 | 1.150.300 | | 2015-07-08 | 00:00:00 | 2,43 | 2,47 | 2,38 | 2,38 | 506.100 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
