Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,010%) International Gam - [Ticker: IGT]Gráfico International Gam  Notícias International Gam  Download de Históricos Metastock International Gam e Outros  Análise Técnica International Gam  
Última Trade17,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,010%)Capitalização Bolsista0
Bid / Ask24,270 x 2.700 - 24,280 x 1.600EPS0,00
Abertura17,810PER0,00%
Máximo17,930Pagamento Dividendo
Mínimo17,390Data Ex-Dividendo
Fecho Anterior17,210Yield
Volume3.363.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IGT de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0025,1925,1924,0624,19708.000
2000-04-2800:00:0024,2524,7524,2524,371.342.400
2000-05-0100:00:0024,7525,2524,5625,191.129.200
2000-05-0200:00:0024,8725,3724,8125,001.021.600
2000-05-0300:00:0024,7525,1924,5024,75709.200
2000-05-0400:00:0025,0026,0024,8725,81986.400
2000-05-0500:00:0025,6225,6924,8725,121.157.200
2000-05-0800:00:0025,0625,5025,0625,25722.000
2000-05-0900:00:0025,0026,0625,0026,001.834.400
2000-05-1000:00:0025,7526,0025,6225,811.970.800
2000-05-1100:00:0025,5626,1925,5626,061.844.400
2000-05-1200:00:0026,1227,6926,0027,622.123.200
2000-05-1500:00:0027,7528,1927,3727,623.281.600
2000-05-1600:00:0027,6227,8126,8727,443.118.800
2000-05-1700:00:0027,2527,5625,3725,752.344.800
2000-05-1800:00:0026,2527,5026,2527,192.815.200
2000-05-1900:00:0027,2527,7526,7527,507.212.400
2000-05-2200:00:0027,3727,4426,3726,69485.600
2000-05-2300:00:0026,6927,2526,5026,81996.800
2000-05-2400:00:0026,7526,9426,5026,50618.400
2000-05-2500:00:0026,6227,6926,5027,12839.600
2000-05-2600:00:0027,1227,5627,1227,442.360.400
2000-05-3000:00:0027,6228,4427,6227,622.498.000
2000-05-3100:00:0027,6928,0027,1227,121.023.600
2000-06-0100:00:0027,3728,1926,8727,872.939.200
2000-06-0200:00:0028,0628,0627,8127,871.921.600
2000-06-0500:00:0028,0628,1227,7527,871.367.200
2000-06-0600:00:0027,8727,9427,6227,75956.400
2000-06-0700:00:0028,0028,1927,5027,621.268.400
2000-06-0800:00:0027,5627,7527,3727,441.386.400
2000-06-0900:00:0027,3727,8727,3127,691.796.400
2000-06-1200:00:0027,6927,8727,5027,811.270.800
2000-06-1300:00:0027,6227,8727,5027,561.078.400
2000-06-1400:00:0027,5628,0027,5627,87690.000
2000-06-1500:00:0027,8728,1227,6927,87562.000
2000-06-1600:00:0027,7528,1927,6927,75994.000
2000-06-1900:00:0027,6228,0627,5028,00609.200
2000-06-2000:00:0028,0028,0627,8128,00839.200
2000-06-2100:00:0027,9428,9427,8128,561.290.400
2000-06-2200:00:0028,3128,3727,5627,81769.600
2000-06-2300:00:0027,6227,6927,1227,501.128.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters