Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,010%) International Gam - [Ticker: IGT]Gráfico International Gam  Notícias International Gam  Download de Históricos Metastock International Gam e Outros  Análise Técnica International Gam  
Última Trade17,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,010%)Capitalização Bolsista0
Bid / Ask24,270 x 2.700 - 24,280 x 1.600EPS0,00
Abertura17,810PER0,00%
Máximo17,930Pagamento Dividendo
Mínimo17,390Data Ex-Dividendo
Fecho Anterior17,210Yield
Volume3.363.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0045,5546,0044,8246,003.288.800
2001-10-0800:00:0046,0046,0045,3645,803.587.600
2001-10-0900:00:0045,7645,8044,3544,985.588.400
2001-10-1000:00:0044,9546,7044,7446,473.586.400
2001-10-1100:00:0047,0048,9047,0048,007.678.000
2001-10-1200:00:0048,2349,4047,4049,406.357.200
2001-10-1500:00:0049,1549,1548,4849,082.845.600
2001-10-1600:00:0049,4549,8448,9449,833.760.800
2001-10-1700:00:0049,8351,2048,6550,719.865.200
2001-10-1800:00:0050,4050,8949,7350,104.303.600
2001-10-1900:00:0050,0050,0548,5649,473.988.000
2001-10-2200:00:0049,0049,4148,5848,843.690.800
2001-10-2300:00:0048,8449,3148,0548,113.050.000
2001-10-2400:00:0048,2050,5748,2049,534.216.800
2001-10-2500:00:0049,0550,8749,0050,505.773.200
2001-10-2600:00:0050,5052,5349,9052,374.680.400
2001-10-2900:00:0053,1253,5050,5450,706.396.000
2001-10-3000:00:0050,5051,0049,4449,553.488.800
2001-10-3100:00:0049,5651,4249,5651,053.159.600
2001-11-0100:00:0050,9551,9550,6051,643.894.400
2001-11-0200:00:0051,8451,8751,0851,602.168.800
2001-11-0500:00:0051,6054,0051,6053,655.468.000
2001-11-0600:00:0053,4055,6052,2055,257.924.000
2001-11-0700:00:0056,5059,7156,4359,509.641.600
2001-11-0800:00:0059,1559,3058,3958,647.912.800
2001-11-0900:00:0058,5558,9857,6358,163.274.400
2001-11-1200:00:0058,1658,7856,0158,055.053.600
2001-11-1300:00:0058,0662,1558,0662,007.689.600
2001-11-1400:00:0062,5062,8561,2061,853.979.200
2001-11-1500:00:0061,8663,6261,4262,844.769.600
2001-11-1600:00:0062,8462,8661,2561,703.141.200
2001-11-1900:00:0061,6062,4961,4962,482.918.400
2001-11-2000:00:0062,4863,3562,0562,902.736.800
2001-11-2100:00:0062,6262,6260,3761,405.078.400
2001-11-2300:00:0061,3462,0060,9962,00836.000
2001-11-2600:00:0062,0062,0960,6561,622.392.000
2001-11-2700:00:0061,4061,8960,8661,062.596.800
2001-11-2800:00:0061,2061,3059,2059,655.204.400
2001-11-2900:00:0059,6559,8058,3759,809.636.400
2001-11-3000:00:0059,8062,1559,8061,996.563.600
2001-12-0300:00:0061,5561,9361,1161,512.936.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters