Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,010%) International Gam - [Ticker: IGT]Gráfico International Gam  Notícias International Gam  Download de Históricos Metastock International Gam e Outros  Análise Técnica International Gam  
Última Trade17,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,010%)Capitalização Bolsista0
Bid / Ask24,270 x 2.700 - 24,280 x 1.600EPS0,00
Abertura17,810PER0,00%
Máximo17,930Pagamento Dividendo
Mínimo17,390Data Ex-Dividendo
Fecho Anterior17,210Yield
Volume3.363.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0017,6217,9417,5017,69496.800
2000-03-0200:00:0017,6918,1217,6918,061.041.200
2000-03-0300:00:0018,0618,6917,8718,561.879.200
2000-03-0600:00:0018,5018,8118,0018,19840.000
2000-03-0700:00:0018,1219,1218,1218,561.012.000
2000-03-0800:00:0018,5018,6918,1218,69882.800
2000-03-0900:00:0018,7519,1918,5018,62755.200
2000-03-1000:00:0018,8719,4418,6219,37720.000
2000-03-1300:00:0019,4419,4418,6918,69641.200
2000-03-1400:00:0018,7519,0618,7519,00506.000
2000-03-1500:00:0018,9419,2518,9419,121.498.000
2000-03-1600:00:0019,1219,7519,0619,62847.200
2000-03-1700:00:0019,1220,1219,1220,12897.200
2000-03-2000:00:0019,8719,9419,6219,75757.600
2000-03-2100:00:0019,7519,7519,2519,50407.200
2000-03-2200:00:0019,5019,6919,0019,6210.311.200
2000-03-2300:00:0019,4420,1219,4419,75974.400
2000-03-2400:00:0019,6220,1919,5019,81729.600
2000-03-2700:00:0019,7519,8719,4419,62440.000
2000-03-2800:00:0019,0019,5019,0019,37692.800
2000-03-2900:00:0019,3719,5618,6219,00778.800
2000-03-3000:00:0019,2520,0019,2519,501.437.600
2000-03-3100:00:0019,7521,6919,7521,692.524.000
2000-04-0300:00:0021,4421,4420,6221,12969.600
2000-04-0400:00:0021,1221,3719,7520,251.719.600
2000-04-0500:00:0020,7522,4420,5022,251.645.600
2000-04-0600:00:0022,0023,2521,7522,871.303.200
2000-04-0700:00:0023,0023,8722,6223,871.148.000
2000-04-1000:00:0023,6223,6222,8123,121.247.200
2000-04-1100:00:0022,8723,2522,7523,06506.400
2000-04-1200:00:0023,1223,8722,5023,06851.600
2000-04-1300:00:0023,3123,3122,1222,37478.800
2000-04-1400:00:0022,6222,6221,6222,002.098.400
2000-04-1700:00:0021,6222,4421,0022,44871.600
2000-04-1800:00:0022,4423,6222,1923,62907.200
2000-04-1900:00:0023,3124,6222,8724,561.764.400
2000-04-2000:00:0025,0026,6225,0026,255.909.200
2000-04-2400:00:0025,7525,8724,5024,811.239.600
2000-04-2500:00:0025,0025,4425,0025,251.804.800
2000-04-2600:00:0025,1225,5025,0025,001.270.400
2000-04-2700:00:0025,1925,1924,0624,19708.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters