Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,010%) International Gam - [Ticker: IGT]Gráfico International Gam  Notícias International Gam  Download de Históricos Metastock International Gam e Outros  Análise Técnica International Gam  
Última Trade17,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,010%)Capitalização Bolsista0
Bid / Ask24,270 x 2.700 - 24,280 x 1.600EPS0,00
Abertura17,810PER0,00%
Máximo17,930Pagamento Dividendo
Mínimo17,390Data Ex-Dividendo
Fecho Anterior17,210Yield
Volume3.363.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0061,8061,9560,7560,771.392.400
2002-05-2900:00:0060,6561,7560,5061,661.618.000
2002-05-3000:00:0061,6561,9461,0061,091.912.400
2002-05-3100:00:0060,9062,5060,8662,502.318.800
2002-06-0300:00:0062,2762,2860,7060,864.766.000
2002-06-0400:00:0061,0061,6059,9060,624.762.000
2002-06-0500:00:0060,8761,5060,3860,992.608.800
2002-06-0600:00:0060,7661,1660,3560,711.754.400
2002-06-0700:00:0059,5061,4059,1761,403.598.400
2002-06-1000:00:0061,5562,9561,5062,141.659.200
2002-06-1100:00:0062,7563,1060,1560,259.952.400
2002-06-1200:00:0060,1060,1158,2058,7010.706.400
2002-06-1300:00:0058,0058,1056,5456,876.250.800
2002-06-1400:00:0055,7557,5555,0157,193.091.200
2002-06-1700:00:0057,6659,3057,6659,142.481.600
2002-06-1800:00:0059,3059,3557,6658,002.155.600
2002-06-1900:00:0058,0060,0757,3558,6010.968.400
2002-06-2000:00:0058,7259,5758,0058,341.514.400
2002-06-2100:00:0058,0059,2057,3958,013.403.600
2002-06-2400:00:0058,1558,1556,4457,402.452.800
2002-06-2500:00:0058,4059,1555,7355,784.159.200
2002-06-2600:00:0055,0055,5853,9155,015.404.400
2002-06-2700:00:0055,2556,0554,4055,673.628.800
2002-06-2800:00:0055,8557,1055,8556,702.630.800
2002-07-0100:00:0056,3056,5053,9854,203.017.200
2002-07-0200:00:0054,2054,2552,3553,774.084.400
2002-07-0300:00:0053,6056,3553,5556,255.555.200
2002-07-0500:00:0056,5058,3056,5058,101.158.800
2002-07-0800:00:0058,2560,0058,1559,564.806.400
2002-07-0900:00:0059,3859,8258,0358,254.378.800
2002-07-1000:00:0058,3058,5556,6056,684.396.400
2002-07-1100:00:0056,9357,7056,2657,653.587.200
2002-07-1200:00:0057,9058,7557,0957,172.406.400
2002-07-1500:00:0057,1757,4054,8057,104.249.200
2002-07-1600:00:0056,8557,1055,0955,852.883.200
2002-07-1700:00:0057,2558,1054,3555,284.906.400
2002-07-1800:00:0055,2055,8654,3654,452.664.400
2002-07-1900:00:0054,0554,1551,8852,315.820.000
2002-07-2200:00:0052,1053,1650,9552,286.161.200
2002-07-2300:00:0052,2852,2847,7549,5513.618.800
2002-07-2400:00:0048,6053,3048,4053,117.854.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters