Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,040 (+1,010%) International Bus - [Ticker: IBM]Gráfico International Bus  Notícias International Bus  Download de Históricos Metastock International Bus e Outros  Análise Técnica International Bus  
Última Trade125,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,040 (+1,010%)Capitalização Bolsista0
Bid / Ask154,170 x 200 - 154,190 x 300EPS0,00
Abertura125,670PER0,00%
Máximo126,590Pagamento Dividendo
Mínimo124,360Data Ex-Dividendo
Fecho Anterior124,270Yield
Volume5.764.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBM de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0064,8066,4864,6564,8022.034.900
2002-09-2000:00:0065,4065,4063,9063,9214.195.200
2002-09-2300:00:0063,7563,7562,3763,378.377.100
2002-09-2400:00:0061,0863,3059,5559,7516.710.100
2002-09-2500:00:0061,2063,7760,9963,0113.119.200
2002-09-2600:00:0064,2064,8861,3362,0212.368.800
2002-09-2700:00:0061,4363,4960,3160,368.793.100
2002-09-3000:00:0059,5559,8957,9958,3113.020.100
2002-10-0100:00:0059,2061,9858,9961,1711.642.800
2002-10-0200:00:0061,1862,0058,3559,6310.653.300
2002-10-0300:00:0060,3061,1658,9560,0011.001.100
2002-10-0400:00:0059,5059,5155,7756,6014.551.900
2002-10-0700:00:0056,6058,5056,6056,869.641.600
2002-10-0800:00:0057,7858,0954,8057,0514.744.500
2002-10-0900:00:0056,0556,7054,8155,0712.156.000
2002-10-1000:00:0054,6558,4854,0157,5812.670.600
2002-10-1100:00:0062,0063,9261,5063,9217.853.800
2002-10-1400:00:0061,5463,8061,5463,427.925.300
2002-10-1500:00:0067,7568,4866,5868,4814.600.200
2002-10-1600:00:0066,6067,0064,2464,9015.900.200
2002-10-1700:00:0072,8073,0071,2372,2021.344.600
2002-10-1800:00:0071,7374,2570,2674,2512.482.900
2002-10-2100:00:0073,6575,9072,9475,5510.875.700
2002-10-2200:00:0074,5075,6873,6274,4910.371.500
2002-10-2300:00:0074,4074,9772,4674,6012.441.900
2002-10-2400:00:0075,5075,5571,7572,1010.524.000
2002-10-2500:00:0072,5074,6272,1674,567.514.200
2002-10-2800:00:0075,1577,5074,5676,5612.544.900
2002-10-2900:00:0076,5677,0574,2076,7411.455.200
2002-10-3000:00:0077,0079,4076,0278,6712.865.800
2002-10-3100:00:0078,6779,7978,5078,949.864.300
2002-11-0100:00:0078,9080,5078,3280,409.395.200
2002-11-0400:00:0081,9983,8181,7082,5012.006.000
2002-11-0500:00:0081,7582,0180,4781,6810.466.700
2002-11-0600:00:0080,8081,8880,0581,5410.480.800
2002-11-0700:00:0080,0080,0078,3278,9511.036.800
2002-11-0800:00:0078,5079,2977,2077,598.119.600
2002-11-1100:00:0077,5978,3676,7077,297.386.400
2002-11-1200:00:0077,5079,9077,3079,159.027.700
2002-11-1300:00:0079,5080,3377,9879,3511.984.700
2002-11-1400:00:0080,3880,9979,4080,729.662.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters