Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,040 (+1,010%) International Bus - [Ticker: IBM]Gráfico International Bus  Notícias International Bus  Download de Históricos Metastock International Bus e Outros  Análise Técnica International Bus  
Última Trade125,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,040 (+1,010%)Capitalização Bolsista0
Bid / Ask154,170 x 200 - 154,190 x 300EPS0,00
Abertura125,670PER0,00%
Máximo126,590Pagamento Dividendo
Mínimo124,360Data Ex-Dividendo
Fecho Anterior124,270Yield
Volume5.764.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBM de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0082,8083,1181,6982,084.552.100
2002-05-2900:00:0081,5082,0081,0081,604.519.500
2002-05-3000:00:0080,6082,2580,2282,257.374.100
2002-05-3100:00:0082,0582,0580,4080,455.126.200
2002-06-0300:00:0080,7580,9178,0078,118.383.600
2002-06-0400:00:0078,1179,6577,6079,317.273.200
2002-06-0500:00:0079,6580,7179,1180,557.172.100
2002-06-0600:00:0080,5580,9578,8979,665.540.600
2002-06-0700:00:0078,4878,8577,0078,309.309.400
2002-06-1000:00:0077,7578,8076,6076,807.075.800
2002-06-1100:00:0077,8578,2575,2075,497.953.400
2002-06-1200:00:0075,4075,9573,2574,6513.296.100
2002-06-1300:00:0075,4577,4075,3075,608.909.600
2002-06-1400:00:0074,2076,7773,2576,178.592.000
2002-06-1700:00:0076,1877,7575,1677,147.775.800
2002-06-1800:00:0075,6076,9075,4775,947.242.000
2002-06-1900:00:0074,2075,2073,2573,359.455.400
2002-06-2000:00:0074,0074,0971,4371,5811.116.900
2002-06-2100:00:0070,0070,9968,1968,7515.542.600
2002-06-2400:00:0067,2571,4967,2569,7014.687.700
2002-06-2500:00:0070,3071,4568,4168,608.554.800
2002-06-2600:00:0066,1070,5966,1070,0511.544.000
2002-06-2700:00:0071,2072,1569,1071,9010.610.100
2002-06-2800:00:0071,3573,6271,2572,0010.945.600
2002-07-0100:00:0072,0172,4167,1667,6012.055.900
2002-07-0200:00:0067,8569,4067,7068,5812.012.900
2002-07-0300:00:0067,9570,7167,8770,518.469.900
2002-07-0500:00:0072,4573,9072,0073,505.243.000
2002-07-0800:00:0073,0073,4871,0371,309.488.100
2002-07-0900:00:0071,4072,2569,4569,6711.165.600
2002-07-1000:00:0070,6071,2568,5368,7610.073.400
2002-07-1100:00:0068,0069,7567,5569,4111.026.400
2002-07-1200:00:0070,0071,7468,8069,218.572.200
2002-07-1500:00:0068,4071,0066,6071,0010.420.900
2002-07-1600:00:0069,5171,3968,4869,0110.486.800
2002-07-1700:00:0071,0071,6069,6270,6911.537.300
2002-07-1800:00:0070,5074,2070,0072,0515.310.800
2002-07-1900:00:0070,9672,7070,0072,0011.612.900
2002-07-2200:00:0071,2572,1968,3168,5014.866.900
2002-07-2300:00:0068,2570,0066,6667,0512.766.700
2002-07-2400:00:0066,0070,0065,7069,5413.804.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters