Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,040 (+1,010%) International Bus - [Ticker: IBM]Gráfico International Bus  Notícias International Bus  Download de Históricos Metastock International Bus e Outros  Análise Técnica International Bus  
Última Trade125,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,040 (+1,010%)Capitalização Bolsista0
Bid / Ask154,170 x 200 - 154,190 x 300EPS0,00
Abertura125,670PER0,00%
Máximo126,590Pagamento Dividendo
Mínimo124,360Data Ex-Dividendo
Fecho Anterior124,270Yield
Volume5.764.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0066,0070,0065,7069,5413.804.500
2002-07-2500:00:0068,9070,0067,3069,3510.989.800
2002-07-2600:00:0068,7569,4765,7666,4011.576.400
2002-07-2900:00:0070,3771,4068,0071,1811.919.300
2002-07-3000:00:0070,5072,7070,0271,7910.138.600
2002-07-3100:00:0070,7571,6069,1170,4012.718.600
2002-08-0100:00:0070,4070,7067,2268,258.832.000
2002-08-0200:00:0068,2168,2367,1267,886.915.000
2002-08-0500:00:0067,9468,3565,8565,997.126.900
2002-08-0600:00:0067,0069,4266,6167,908.370.800
2002-08-0700:00:0069,0069,9066,8069,178.037.300
2002-08-0800:00:0069,2072,0568,3571,618.420.500
2002-08-0900:00:0070,6174,3070,4071,836.940.900
2002-08-1200:00:0071,0572,6470,6171,775.263.300
2002-08-1300:00:0071,5573,8071,1971,908.014.700
2002-08-1400:00:0071,9575,0271,3574,928.353.000
2002-08-1500:00:0075,4076,7174,6076,509.267.300
2002-08-1600:00:0076,5079,9875,9879,3511.645.800
2002-08-1900:00:0079,3582,8579,0182,4910.803.900
2002-08-2000:00:0081,5682,0080,1881,277.671.000
2002-08-2100:00:0081,9082,3379,5581,007.768.600
2002-08-2200:00:0080,9582,4580,2081,995.446.600
2002-08-2300:00:0081,2081,4879,3580,405.908.900
2002-08-2600:00:0080,4080,8977,8079,426.997.800
2002-08-2700:00:0080,4080,4477,3077,967.087.800
2002-08-2800:00:0076,0077,0175,6776,066.590.300
2002-08-2900:00:0075,6077,3575,1576,625.857.400
2002-08-3000:00:0075,5576,3575,1075,385.002.500
2002-09-0300:00:0074,2075,0072,3072,356.849.400
2002-09-0400:00:0072,3573,9971,6073,736.264.600
2002-09-0500:00:0072,7472,8571,5072,186.467.700
2002-09-0600:00:0073,7573,9973,0773,204.586.500
2002-09-0900:00:0072,4574,9871,8574,505.785.000
2002-09-1000:00:0074,6075,6073,8575,605.538.300
2002-09-1100:00:0076,4077,5074,0674,205.394.400
2002-09-1200:00:0074,0574,0571,6471,876.707.400
2002-09-1300:00:0071,5072,8871,3172,505.949.600
2002-09-1600:00:0072,0072,7271,2372,324.595.200
2002-09-1700:00:0073,0073,4571,3571,756.195.100
2002-09-1800:00:0070,6570,9068,8669,5512.712.700
2002-09-1900:00:0064,8066,4864,6564,8022.034.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters