Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,040 (+1,010%) International Bus - [Ticker: IBM]Gráfico International Bus  Notícias International Bus  Download de Históricos Metastock International Bus e Outros  Análise Técnica International Bus  
Última Trade125,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,040 (+1,010%)Capitalização Bolsista0
Bid / Ask154,170 x 200 - 154,190 x 300EPS0,00
Abertura125,670PER0,00%
Máximo126,590Pagamento Dividendo
Mínimo124,360Data Ex-Dividendo
Fecho Anterior124,270Yield
Volume5.764.562Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0097,0099,9096,5699,0510.499.400
2001-04-1100:00:00101,50101,9495,8097,4311.498.400
2001-04-1200:00:0096,4097,5095,1596,209.390.100
2001-04-1600:00:0096,2099,8995,2096,759.188.500
2001-04-1700:00:0097,0099,8897,0099,709.957.300
2001-04-1800:00:00103,00110,00102,30106,5019.814.300
2001-04-1900:00:00112,00115,90110,45114,4725.822.400
2001-04-2000:00:00114,35116,40113,75114,8312.759.100
2001-04-2300:00:00114,01114,05111,68112,008.537.500
2001-04-2400:00:00113,40114,75112,30112,678.742.000
2001-04-2500:00:00112,00114,85111,99114,856.858.500
2001-04-2600:00:00114,95116,70113,68113,747.346.100
2001-04-2700:00:00116,80116,90114,55116,207.390.600
2001-04-3000:00:00116,40118,05114,72115,147.357.200
2001-05-0100:00:00115,85118,65114,90118,517.790.800
2001-05-0200:00:00118,30118,95113,74115,409.706.200
2001-05-0300:00:00114,60115,10112,35113,706.578.000
2001-05-0400:00:00112,00115,86111,20115,868.681.400
2001-05-0700:00:00116,20117,25115,00115,906.088.600
2001-05-0800:00:00117,25117,75115,50117,707.605.800
2001-05-0900:00:00116,20118,18115,30116,987.680.200
2001-05-1000:00:00118,50118,90115,20115,207.993.900
2001-05-1100:00:00113,75114,15110,96111,818.390.200
2001-05-1400:00:00111,20113,18111,00112,565.254.800
2001-05-1500:00:00113,50114,15112,50113,585.873.400
2001-05-1600:00:00112,50115,80112,20115,807.796.700
2001-05-1700:00:00115,80117,09115,05115,076.887.700
2001-05-1800:00:00115,07117,68114,90117,446.714.900
2001-05-2100:00:00117,95119,90117,55119,048.409.400
2001-05-2200:00:00119,70119,70117,25118,016.005.300
2001-05-2300:00:00117,80118,95117,10117,406.402.600
2001-05-2400:00:00117,50119,60117,50119,607.726.400
2001-05-2500:00:00119,52119,90117,76117,805.629.100
2001-05-2900:00:00117,35117,59115,08115,275.818.000
2001-05-3000:00:00114,00114,10112,00112,659.598.700
2001-05-3100:00:00112,65113,86111,64111,806.724.100
2001-06-0100:00:00112,50113,60111,90112,895.138.900
2001-06-0400:00:00113,25114,75112,85113,643.812.200
2001-06-0500:00:00113,64117,60113,56116,976.154.400
2001-06-0600:00:00117,60119,00116,50117,509.624.200
2001-06-0700:00:00117,00118,25117,00117,256.423.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters