(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-04-10 | 00:00:00 | 4,03 | 4,10 | 3,95 | 4,08 | 15.478.700 | | 2007-04-11 | 00:00:00 | 4,09 | 4,16 | 4,04 | 4,04 | 10.742.100 | | 2007-04-12 | 00:00:00 | 4,04 | 4,06 | 3,96 | 4,00 | 18.427.600 | | 2007-04-13 | 00:00:00 | 3,99 | 4,03 | 3,97 | 3,99 | 13.101.600 | | 2007-04-16 | 00:00:00 | 4,01 | 4,11 | 4,00 | 4,11 | 20.420.400 | | 2007-04-17 | 00:00:00 | 4,10 | 4,10 | 3,98 | 3,99 | 17.553.300 | | 2007-04-18 | 00:00:00 | 4,02 | 4,03 | 3,98 | 3,99 | 6.366.800 | | 2007-04-19 | 00:00:00 | 3,98 | 3,98 | 3,82 | 3,94 | 12.087.500 | | 2007-04-20 | 00:00:00 | 3,95 | 4,03 | 3,93 | 3,96 | 10.826.300 | | 2007-04-23 | 00:00:00 | 4,00 | 4,01 | 3,93 | 3,97 | 8.903.500 | | 2007-04-24 | 00:00:00 | 3,98 | 3,98 | 3,87 | 3,91 | 12.075.700 | | 2007-04-26 | 00:00:00 | 3,95 | 3,96 | 3,74 | 3,74 | 26.478.400 | | 2007-04-27 | 00:00:00 | 3,78 | 3,88 | 3,71 | 3,85 | 17.644.600 | | 2007-04-30 | 00:00:00 | 3,85 | 3,86 | 3,77 | 3,79 | 6.827.500 | | 2007-05-02 | 00:00:00 | 3,84 | 3,87 | 3,81 | 3,86 | 13.584.000 | | 2007-05-03 | 00:00:00 | 3,87 | 3,87 | 3,76 | 3,80 | 16.823.400 | | 2007-05-04 | 00:00:00 | 3,82 | 3,91 | 3,78 | 3,90 | 16.607.800 | | 2007-05-07 | 00:00:00 | 3,89 | 3,91 | 3,85 | 3,86 | 6.800.600 | | 2007-05-08 | 00:00:00 | 3,86 | 3,86 | 3,80 | 3,83 | 7.325.200 | | 2007-05-09 | 00:00:00 | 3,85 | 3,91 | 3,82 | 3,84 | 13.120.500 | | 2007-05-10 | 00:00:00 | 3,85 | 3,85 | 3,77 | 3,77 | 14.121.700 | | 2007-05-11 | 00:00:00 | 3,78 | 3,86 | 3,78 | 3,85 | 10.993.700 | | 2007-05-14 | 00:00:00 | 3,86 | 3,93 | 3,86 | 3,88 | 11.600.400 | | 2007-05-15 | 00:00:00 | 3,86 | 3,87 | 3,82 | 3,86 | 6.425.500 | | 2007-05-16 | 00:00:00 | 3,86 | 3,86 | 3,80 | 3,82 | 8.347.800 | | 2007-05-17 | 00:00:00 | 3,84 | 3,93 | 3,83 | 3,92 | 10.242.100 | | 2007-05-18 | 00:00:00 | 3,90 | 3,96 | 3,90 | 3,90 | 11.887.800 | | 2007-05-21 | 00:00:00 | 3,92 | 3,93 | 3,91 | 3,92 | 4.264.400 | | 2007-05-22 | 00:00:00 | 3,95 | 3,98 | 3,91 | 3,92 | 11.755.100 | | 2007-05-23 | 00:00:00 | 3,93 | 3,94 | 3,86 | 3,88 | 11.014.700 | | 2007-05-24 | 00:00:00 | 3,88 | 3,90 | 3,83 | 3,84 | 11.859.600 | | 2007-05-25 | 00:00:00 | 3,86 | 3,95 | 3,85 | 3,95 | 15.523.000 | | 2007-05-28 | 00:00:00 | 3,94 | 3,97 | 3,94 | 3,97 | 3.447.800 | | 2007-05-29 | 00:00:00 | 3,98 | 4,00 | 3,96 | 3,96 | 15.248.500 | | 2007-05-30 | 00:00:00 | 3,92 | 3,97 | 3,90 | 3,97 | 4.842.000 | | 2007-05-31 | 00:00:00 | 3,97 | 3,98 | 3,89 | 3,91 | 10.311.200 | | 2007-06-04 | 00:00:00 | 3,95 | 3,95 | 3,91 | 3,92 | 6.425.200 | | 2007-06-05 | 00:00:00 | 3,94 | 3,95 | 3,89 | 3,89 | 10.101.300 | | 2007-06-06 | 00:00:00 | 3,91 | 3,93 | 3,75 | 3,76 | 15.916.900 | | 2007-06-07 | 00:00:00 | 3,79 | 3,82 | 3,71 | 3,74 | 13.437.800 | | 2007-06-08 | 00:00:00 | 3,72 | 3,79 | 3,69 | 3,78 | 10.835.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
