(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-03-30 | 00:00:00 | 2,57 | 2,59 | 2,55 | 2,58 | 4.848.200 | | 2005-03-31 | 00:00:00 | 2,60 | 2,62 | 2,57 | 2,58 | 4.545.800 | | 2005-04-01 | 00:00:00 | 2,57 | 2,58 | 2,53 | 2,57 | 6.743.600 | | 2005-04-04 | 00:00:00 | 2,56 | 2,56 | 2,53 | 2,54 | 3.353.300 | | 2005-04-05 | 00:00:00 | 2,54 | 2,55 | 2,51 | 2,53 | 7.760.500 | | 2005-04-06 | 00:00:00 | 2,55 | 2,57 | 2,54 | 2,57 | 5.132.600 | | 2005-04-07 | 00:00:00 | 2,57 | 2,57 | 2,54 | 2,56 | 3.655.300 | | 2005-04-08 | 00:00:00 | 2,58 | 2,59 | 2,55 | 2,56 | 3.627.800 | | 2005-04-11 | 00:00:00 | 2,56 | 2,58 | 2,56 | 2,57 | 2.645.000 | | 2005-04-12 | 00:00:00 | 2,56 | 2,58 | 2,54 | 2,56 | 2.848.000 | | 2005-04-13 | 00:00:00 | 2,59 | 2,64 | 2,59 | 2,62 | 9.992.600 | | 2005-04-14 | 00:00:00 | 2,62 | 2,62 | 2,57 | 2,57 | 5.839.400 | | 2005-04-15 | 00:00:00 | 2,56 | 2,56 | 2,53 | 2,53 | 5.979.700 | | 2005-04-18 | 00:00:00 | 2,51 | 2,51 | 2,44 | 2,44 | 13.248.500 | | 2005-04-19 | 00:00:00 | 2,46 | 2,48 | 2,45 | 2,46 | 6.665.600 | | 2005-04-20 | 00:00:00 | 2,46 | 2,48 | 2,41 | 2,41 | 8.804.400 | | 2005-04-21 | 00:00:00 | 2,40 | 2,44 | 2,39 | 2,43 | 11.922.700 | | 2005-04-22 | 00:00:00 | 2,47 | 2,47 | 2,41 | 2,41 | 4.408.500 | | 2005-04-25 | 00:00:00 | 2,42 | 2,44 | 2,40 | 2,43 | 4.009.900 | | 2005-04-26 | 00:00:00 | 2,43 | 2,44 | 2,41 | 2,42 | 4.608.900 | | 2005-04-27 | 00:00:00 | 2,44 | 2,46 | 2,39 | 2,40 | 9.972.000 | | 2005-04-28 | 00:00:00 | 2,43 | 2,44 | 2,38 | 2,41 | 8.219.000 | | 2005-04-29 | 00:00:00 | 2,41 | 2,43 | 2,38 | 2,39 | 4.478.100 | | 2005-05-02 | 00:00:00 | 2,41 | 2,46 | 2,41 | 2,46 | 3.363.600 | | 2005-05-03 | 00:00:00 | 2,46 | 2,47 | 2,43 | 2,44 | 4.110.700 | | 2005-05-04 | 00:00:00 | 2,46 | 2,46 | 2,42 | 2,45 | 6.634.900 | | 2005-05-05 | 00:00:00 | 2,46 | 2,47 | 2,44 | 2,45 | 3.868.200 | | 2005-05-06 | 00:00:00 | 2,45 | 2,46 | 2,42 | 2,44 | 3.828.100 | | 2005-05-09 | 00:00:00 | 2,44 | 2,46 | 2,43 | 2,43 | 3.802.000 | | 2005-05-10 | 00:00:00 | 2,43 | 2,44 | 2,38 | 2,38 | 8.360.100 | | 2005-05-11 | 00:00:00 | 2,38 | 2,40 | 2,37 | 2,38 | 5.044.500 | | 2005-05-12 | 00:00:00 | 2,42 | 2,44 | 2,41 | 2,44 | 4.332.600 | | 2005-05-13 | 00:00:00 | 2,43 | 2,50 | 2,43 | 2,47 | 14.152.400 | | 2005-05-16 | 00:00:00 | 2,47 | 2,49 | 2,46 | 2,48 | 3.667.100 | | 2005-05-17 | 00:00:00 | 2,48 | 2,49 | 2,45 | 2,46 | 3.741.700 | | 2005-05-18 | 00:00:00 | 2,46 | 2,54 | 2,46 | 2,51 | 11.875.800 | | 2005-05-19 | 00:00:00 | 2,52 | 2,55 | 2,51 | 2,54 | 6.572.200 | | 2005-05-20 | 00:00:00 | 2,53 | 2,55 | 2,53 | 2,55 | 2.856.000 | | 2005-05-23 | 00:00:00 | 2,54 | 2,56 | 2,54 | 2,55 | 3.141.600 | | 2005-05-24 | 00:00:00 | 2,56 | 2,57 | 2,50 | 2,51 | 6.670.800 | | 2005-05-25 | 00:00:00 | 2,52 | 2,52 | 2,48 | 2,50 | 4.836.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
