Bolsa PT - Histórico de Cotações de IBERIA R [IBLA.MC]

IBERIA R - [Ticker: IBLA.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBLA.MC de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2004-04-28	00:00:00	2,84	2,84	2,80	2,80	2.990.700
2004-04-29	00:00:00	2,79	2,80	2,76	2,76	3.742.900
2004-04-30	00:00:00	2,75	2,79	2,73	2,77	4.047.600
2004-05-03	00:00:00	2,78	2,83	2,75	2,83	2.178.000
2004-05-04	00:00:00	2,82	2,84	2,78	2,78	1.913.600
2004-05-05	00:00:00	2,78	2,78	2,67	2,69	12.480.300
2004-05-06	00:00:00	2,70	2,70	2,56	2,56	14.998.800
2004-05-07	00:00:00	2,58	2,62	2,56	2,58	10.559.000
2004-05-10	00:00:00	2,57	2,57	2,48	2,48	8.118.500
2004-05-11	00:00:00	2,51	2,57	2,49	2,49	11.357.000
2004-05-12	00:00:00	2,53	2,53	2,46	2,48	6.727.800
2004-05-13	00:00:00	2,50	2,50	2,36	2,37	21.418.100
2004-05-14	00:00:00	2,38	2,39	2,34	2,36	6.899.200
2004-05-17	00:00:00	2,35	2,35	2,29	2,29	7.110.900
2004-05-18	00:00:00	2,32	2,36	2,31	2,32	6.994.700
2004-05-19	00:00:00	2,35	2,46	2,35	2,41	18.695.000
2004-05-20	00:00:00	2,39	2,39	2,35	2,35	4.588.000
2004-05-21	00:00:00	2,39	2,42	2,34	2,35	7.395.900
2004-05-24	00:00:00	2,38	2,43	2,37	2,38	6.147.900
2004-05-25	00:00:00	2,36	2,37	2,33	2,34	8.469.000
2004-05-26	00:00:00	2,39	2,40	2,36	2,39	5.550.500
2004-05-27	00:00:00	2,40	2,41	2,37	2,39	6.007.900
2004-05-28	00:00:00	2,40	2,41	2,35	2,35	8.361.100
2004-05-31	00:00:00	2,34	2,36	2,32	2,36	2.310.500
2004-06-01	00:00:00	2,35	2,35	2,30	2,31	4.502.100
2004-06-02	00:00:00	2,33	2,37	2,32	2,36	4.821.600
2004-06-03	00:00:00	2,35	2,36	2,33	2,34	4.630.900
2004-06-04	00:00:00	2,35	2,38	2,34	2,37	3.895.800
2004-06-07	00:00:00	2,39	2,41	2,35	2,35	8.426.100
2004-06-08	00:00:00	2,37	2,39	2,34	2,35	7.372.000
2004-06-09	00:00:00	2,38	2,38	2,32	2,33	9.611.100
2004-06-10	00:00:00	2,34	2,35	2,32	2,32	5.383.700
2004-06-11	00:00:00	2,33	2,33	2,22	2,26	17.264.800
2004-06-14	00:00:00	2,26	2,27	2,22	2,24	8.273.700
2004-06-15	00:00:00	2,25	2,32	2,25	2,28	10.744.300
2004-06-16	00:00:00	2,30	2,31	2,28	2,30	5.441.800
2004-06-17	00:00:00	2,31	2,31	2,26	2,29	3.949.700
2004-06-18	00:00:00	2,28	2,28	2,23	2,25	11.423.400
2004-06-21	00:00:00	2,26	2,29	2,26	2,28	5.388.100
2004-06-22	00:00:00	2,27	2,27	2,24	2,25	3.137.300
2004-06-23	00:00:00	2,25	2,27	2,23	2,25	3.704.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>