(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-08 | 00:00:00 | 13,45 | 13,99 | 13,45 | 13,79 | 7.200 | | 2016-07-11 | 00:00:00 | 13,44 | 13,79 | 13,44 | 13,79 | 1.200 | | 2016-07-12 | 00:00:00 | 13,36 | 13,93 | 13,36 | 13,93 | 2.000 | | 2016-07-13 | 00:00:00 | 13,38 | 14,00 | 13,38 | 14,00 | 1.800 | | 2016-07-14 | 00:00:00 | 13,34 | 13,77 | 13,34 | 13,77 | 6.100 | | 2016-07-15 | 00:00:00 | 13,85 | 13,98 | 13,56 | 13,98 | 1.200 | | 2016-07-18 | 00:00:00 | 13,91 | 14,00 | 13,91 | 13,95 | 3.100 | | 2016-07-19 | 00:00:00 | 13,89 | 14,00 | 13,76 | 13,76 | 6.200 | | 2016-07-20 | 00:00:00 | 13,85 | 13,95 | 13,64 | 13,65 | 4.300 | | 2016-07-21 | 00:00:00 | 13,51 | 13,76 | 13,51 | 13,65 | 7.700 | | 2016-07-22 | 00:00:00 | 13,56 | 13,75 | 13,56 | 13,75 | 4.600 | | 2016-07-25 | 00:00:00 | 13,76 | 13,77 | 13,55 | 13,70 | 1.200 | | 2016-07-26 | 00:00:00 | 13,75 | 13,75 | 13,75 | 13,75 | 400 | | 2016-07-27 | 00:00:00 | 13,75 | 13,75 | 13,75 | 13,75 | 0 | | 2016-07-28 | 00:00:00 | 13,56 | 13,56 | 13,25 | 13,44 | 1.700 | | 2016-07-29 | 00:00:00 | 13,44 | 13,44 | 13,44 | 13,44 | 0 | | 2016-08-01 | 00:00:00 | 13,44 | 13,44 | 13,44 | 13,44 | 0 | | 2016-08-02 | 00:00:00 | 13,40 | 13,40 | 13,24 | 13,32 | 1.800 | | 2016-08-03 | 00:00:00 | 13,30 | 13,54 | 13,23 | 13,25 | 1.600 | | 2016-08-04 | 00:00:00 | 13,20 | 13,25 | 12,97 | 13,10 | 5.100 | | 2016-08-05 | 00:00:00 | 13,05 | 13,23 | 12,93 | 13,23 | 1.100 | | 2016-08-08 | 00:00:00 | 13,20 | 13,23 | 13,20 | 13,23 | 7.900 | | 2016-08-09 | 00:00:00 | 13,20 | 13,25 | 13,20 | 13,25 | 2.600 | | 2016-08-10 | 00:00:00 | 13,20 | 13,20 | 13,20 | 13,20 | 3.000 | | 2016-08-11 | 00:00:00 | 13,25 | 13,40 | 13,25 | 13,40 | 900 | | 2016-08-12 | 00:00:00 | 13,21 | 13,40 | 13,20 | 13,20 | 4.800 | | 2016-08-15 | 00:00:00 | 13,64 | 13,71 | 13,22 | 13,22 | 4.000 | | 2016-08-16 | 00:00:00 | 13,16 | 13,73 | 13,10 | 13,39 | 1.900 | | 2016-08-17 | 00:00:00 | 13,30 | 13,66 | 13,22 | 13,34 | 3.100 | | 2016-08-18 | 00:00:00 | 13,45 | 13,63 | 13,24 | 13,35 | 3.200 | | 2016-08-19 | 00:00:00 | 13,48 | 13,48 | 13,48 | 13,48 | 100 | | 2016-08-22 | 00:00:00 | 13,33 | 13,50 | 13,31 | 13,31 | 2.000 | | 2016-08-23 | 00:00:00 | 13,13 | 13,44 | 13,13 | 13,44 | 2.200 | | 2016-08-24 | 00:00:00 | 13,26 | 13,39 | 13,19 | 13,39 | 700 | | 2016-08-25 | 00:00:00 | 13,39 | 13,42 | 13,39 | 13,42 | 800 | | 2016-08-26 | 00:00:00 | 13,42 | 13,49 | 13,42 | 13,49 | 2.000 | | 2016-08-29 | 00:00:00 | 13,40 | 13,53 | 13,15 | 13,30 | 10.000 | | 2016-08-30 | 00:00:00 | 13,30 | 13,50 | 13,20 | 13,20 | 3.800 | | 2016-08-31 | 00:00:00 | 13,20 | 13,42 | 13,05 | 13,15 | 5.300 | | 2016-09-01 | 00:00:00 | 13,10 | 13,20 | 12,92 | 13,20 | 9.700 | | 2016-09-02 | 00:00:00 | 13,10 | 13,20 | 13,06 | 13,20 | 5.000 | | | << < 101 102 103 104 105 106 107 108 109 110 111 > >> |
|
